| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 420 | 429.85 | 404 | 427.25 | 427.25 | +7.25 (+1.73%) | 2,014 |
| 17 Mar 2022 | INR | 420.95 | 421 | 413.55 | 420 | 420 | +0.05 (+0.01%) | 2,560 |
| 16 Mar 2022 | INR | 404.25 | 423.2 | 404.25 | 419.95 | 419.95 | +9.7 (+2.36%) | 1,021 |
| 15 Mar 2022 | INR | 425 | 425 | 407.5 | 410.25 | 410.25 | +0.25 (+0.06%) | 1,347 |
| 14 Mar 2022 | INR | 419.95 | 419.95 | 400 | 410 | 410 | -2 (-0.49%) | 2,357 |
| 11 Mar 2022 | INR | 412 | 412 | 412 | 412 | 412 | -8 (-1.90%) | 274 |
| 10 Mar 2022 | INR | 420 | 420 | 402.1 | 420 | 420 | +8.8 (+2.14%) | 1,768 |
| 9 Mar 2022 | INR | 420 | 420 | 409.1 | 411.2 | 411.2 | -3.9 (-0.94%) | 2,501 |
| 8 Mar 2022 | INR | 420 | 420 | 406.15 | 415.1 | 415.1 | -4.8 (-1.14%) | 1,026 |
| 7 Mar 2022 | INR | 419.8 | 420 | 410 | 419.9 | 419.9 | -9.9 (-2.30%) | 7,179 |
| 4 Mar 2022 | INR | 419.9 | 433 | 419.9 | 429.8 | 429.8 | +9.8 (+2.33%) | 5,736 |
| 3 Mar 2022 | INR | 420 | 427.9 | 414.95 | 420 | 420 | -3.05 (-0.72%) | 5,643 |
| 2 Mar 2022 | INR | 400 | 439.95 | 393.25 | 423.05 | 423.05 | +14.5 (+3.55%) | 13,306 |
| 28 Feb 2022 | INR | 404.65 | 430 | 372 | 408.55 | 408.55 | +15.7 (+4.00%) | 4,191 |
| 25 Feb 2022 | INR | 365.1 | 399.9 | 351 | 392.85 | 392.85 | +57.45 (+17.13%) | 10,541 |
| 24 Feb 2022 | INR | 374 | 374 | 326 | 335.4 | 335.4 | -38.6 (-10.32%) | 3,404 |
| 23 Feb 2022 | INR | 392.3 | 404.95 | 362.05 | 374 | 374 | -20 (-5.08%) | 8,952 |
| 22 Feb 2022 | INR | 400 | 418.6 | 385 | 394 | 394 | +2.1 (+0.54%) | 4,505 |
| 21 Feb 2022 | INR | 391 | 409.95 | 385 | 391.9 | 391.9 | -3.65 (-0.92%) | 956 |
| 18 Feb 2022 | INR | 410 | 410 | 393.3 | 395.55 | 395.55 | -11.25 (-2.77%) | 620 |
| 17 Feb 2022 | INR | 428 | 428 | 403.5 | 406.8 | 406.8 | -8.2 (-1.98%) | 260 |
| 16 Feb 2022 | INR | 416.1 | 419.2 | 400.65 | 415 | 415 | +16.4 (+4.11%) | 1,890 |
| 15 Feb 2022 | INR | 413.95 | 415.2 | 396 | 398.6 | 398.6 | -3.95 (-0.98%) | 906 |
| 14 Feb 2022 | INR | 382.3 | 419.9 | 382.3 | 402.55 | 402.55 | -16.2 (-3.87%) | 790 |
| 11 Feb 2022 | INR | 425.9 | 425.9 | 415.25 | 418.75 | 418.75 | -5.65 (-1.33%) | 956 |
| 10 Feb 2022 | INR | 428 | 428 | 406.05 | 424.4 | 424.4 | +6.9 (+1.65%) | 4,371 |
| 9 Feb 2022 | INR | 427.4 | 430 | 416 | 417.5 | 417.5 | -2.55 (-0.61%) | 417 |
| 8 Feb 2022 | INR | 419.1 | 420.05 | 412.65 | 420.05 | 420.05 | 0.0 (0.0%) | 120 |
| 7 Feb 2022 | INR | 415.05 | 428.8 | 415.05 | 420.05 | 420.05 | -7.55 (-1.77%) | 604 |
| 4 Feb 2022 | INR | 429.6 | 429.6 | 415.6 | 427.6 | 427.6 | +6.5 (+1.54%) | 304 |
