| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 410.1 | 426.5 | 410.1 | 421.1 | 421.1 | +9.1 (+2.21%) | 596 |
| 2 Feb 2022 | INR | 410.05 | 427 | 401.25 | 412 | 412 | -2.95 (-0.71%) | 786 |
| 1 Feb 2022 | INR | 418.9 | 424 | 404 | 414.95 | 414.95 | -3.05 (-0.73%) | 1,565 |
| 31 Jan 2022 | INR | 421.2 | 421.2 | 405.15 | 418 | 418 | +3 (+0.72%) | 568 |
| 28 Jan 2022 | INR | 410.05 | 419 | 410.05 | 415 | 415 | +0.85 (+0.21%) | 119 |
| 27 Jan 2022 | INR | 408 | 415 | 408 | 414.15 | 414.15 | +6.15 (+1.51%) | 233 |
| 25 Jan 2022 | INR | 390 | 418.95 | 390 | 408 | 408 | +7.7 (+1.92%) | 4,324 |
| 24 Jan 2022 | INR | 415 | 418 | 395.1 | 400.3 | 400.3 | -17.5 (-4.19%) | 2,129 |
| 21 Jan 2022 | INR | 415 | 427.9 | 405 | 417.8 | 417.8 | -1.4 (-0.33%) | 637 |
| 20 Jan 2022 | INR | 429.6 | 429.6 | 418 | 419.2 | 419.2 | +1.7 (+0.41%) | 1,444 |
| 19 Jan 2022 | INR | 434.9 | 435 | 415 | 417.5 | 417.5 | -8.85 (-2.08%) | 2,257 |
| 18 Jan 2022 | INR | 436 | 436 | 425 | 426.35 | 426.35 | -12.95 (-2.95%) | 2,184 |
| 17 Jan 2022 | INR | 450.95 | 451 | 435 | 439.3 | 439.3 | -4.45 (-1.00%) | 567 |
| 14 Jan 2022 | INR | 448 | 457 | 435 | 443.75 | 443.75 | +3.1 (+0.70%) | 1,425 |
| 13 Jan 2022 | INR | 429.7 | 449.9 | 429.7 | 440.65 | 440.65 | +18.15 (+4.30%) | 3,414 |
| 12 Jan 2022 | INR | 421 | 465 | 415.05 | 422.5 | 422.5 | +1.8 (+0.43%) | 2,154 |
| 11 Jan 2022 | INR | 436.95 | 436.95 | 416.6 | 420.7 | 420.7 | -3.3 (-0.78%) | 2,520 |
| 10 Jan 2022 | INR | 438 | 438 | 424 | 424 | 424 | -6.35 (-1.48%) | 1,928 |
| 7 Jan 2022 | INR | 429.95 | 431.5 | 428.1 | 430.35 | 430.35 | +3.05 (+0.71%) | 1,641 |
| 6 Jan 2022 | INR | 429.85 | 429.9 | 423.05 | 427.3 | 427.3 | -2.7 (-0.63%) | 438 |
| 5 Jan 2022 | INR | 430 | 432.95 | 416.1 | 430 | 430 | +7.75 (+1.84%) | 538 |
| 4 Jan 2022 | INR | 432 | 432 | 422.25 | 422.25 | 422.25 | -7.8 (-1.81%) | 1,668 |
| 3 Jan 2022 | INR | 419 | 433.95 | 411.05 | 430.05 | 430.05 | +11.8 (+2.82%) | 1,045 |
| 31 Dec 2021 | INR | 414.1 | 424.85 | 413.6 | 418.25 | 418.25 | +1.7 (+0.41%) | 501 |
| 30 Dec 2021 | INR | 425.4 | 425.4 | 411.7 | 416.55 | 416.55 | -4.95 (-1.17%) | 82 |
| 29 Dec 2021 | INR | 438.75 | 438.75 | 421.5 | 421.5 | 421.5 | +10.75 (+2.62%) | 676 |
| 28 Dec 2021 | INR | 410 | 419.9 | 408 | 410.75 | 410.75 | +0.75 (+0.18%) | 352 |
| 27 Dec 2021 | INR | 409.3 | 419.85 | 403.05 | 410 | 410 | -1.65 (-0.40%) | 220 |
| 24 Dec 2021 | INR | 429 | 429 | 410 | 411.65 | 411.65 | -15.35 (-3.59%) | 603 |
| 23 Dec 2021 | INR | 425 | 430 | 422.1 | 427 | 427 | +14.25 (+3.45%) | 170 |
