| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,050 | 1,114 | 1,047.7 | 1,060.65 | 1,060.65 | -8.4 (-0.79%) | 1,816 |
| 23 Feb 2024 | INR | 1,051.5 | 1,089.95 | 1,051.5 | 1,069.05 | 1,069.05 | -13.2 (-1.22%) | 1,128 |
| 22 Feb 2024 | INR | 1,114.95 | 1,122 | 1,070 | 1,082.25 | 1,082.25 | -11.15 (-1.02%) | 4,924 |
| 21 Feb 2024 | INR | 1,070 | 1,111 | 1,042.25 | 1,093.4 | 1,093.4 | +34.9 (+3.30%) | 5,487 |
| 20 Feb 2024 | INR | 1,033 | 1,075 | 1,033 | 1,058.5 | 1,058.5 | -4.65 (-0.44%) | 2,255 |
| 19 Feb 2024 | INR | 1,075.6 | 1,097.15 | 1,026.5 | 1,063.15 | 1,063.15 | -35.15 (-3.20%) | 4,497 |
| 16 Feb 2024 | INR | 1,136 | 1,146.75 | 1,059.1 | 1,098.3 | 1,098.3 | -15.7 (-1.41%) | 5,923 |
| 15 Feb 2024 | INR | 1,128 | 1,160 | 1,056.6 | 1,114 | 1,114 | +82.55 (+8.00%) | 8,918 |
| 14 Feb 2024 | INR | 1,035 | 1,049.8 | 980 | 1,031.45 | 1,031.45 | +16.9 (+1.67%) | 3,442 |
| 13 Feb 2024 | INR | 1,103.95 | 1,103.95 | 994.05 | 1,014.55 | 1,014.55 | -67.75 (-6.26%) | 17,371 |
| 12 Feb 2024 | INR | 1,004.55 | 1,130.45 | 1,000 | 1,082.3 | 1,082.3 | +97.5 (+9.90%) | 19,483 |
| 9 Feb 2024 | INR | 916.8 | 1,044.95 | 882.05 | 984.8 | 984.8 | +68 (+7.42%) | 10,798 |
| 8 Feb 2024 | INR | 951 | 951 | 909.5 | 916.8 | 916.8 | +7.6 (+0.84%) | 5,697 |
| 7 Feb 2024 | INR | 930 | 930 | 904.05 | 909.2 | 909.2 | -10.4 (-1.13%) | 7,040 |
| 6 Feb 2024 | INR | 900 | 932 | 890 | 919.6 | 919.6 | +25.8 (+2.89%) | 19,249 |
| 5 Feb 2024 | INR | 889.9 | 898.95 | 868 | 893.8 | 893.8 | +20.1 (+2.30%) | 13,609 |
| 2 Feb 2024 | INR | 830 | 879.95 | 830 | 873.7 | 873.7 | +40 (+4.80%) | 6,287 |
| 1 Feb 2024 | INR | 835.55 | 839.9 | 825.05 | 833.7 | 833.7 | +3.15 (+0.38%) | 2,584 |
| 31 Jan 2024 | INR | 839.75 | 839.75 | 807.8 | 830.55 | 830.55 | +7.3 (+0.89%) | 3,328 |
| 30 Jan 2024 | INR | 860 | 860 | 810.25 | 823.25 | 823.25 | -7.9 (-0.95%) | 1,964 |
| 29 Jan 2024 | INR | 811.65 | 845 | 810 | 831.15 | 831.15 | +29.15 (+3.63%) | 6,635 |
| 25 Jan 2024 | INR | 810 | 815 | 796.05 | 802 | 802 | +6.65 (+0.84%) | 976 |
| 24 Jan 2024 | INR | 800 | 809 | 793.5 | 795.35 | 795.35 | -3.05 (-0.38%) | 768 |
| 23 Jan 2024 | INR | 784.95 | 815 | 780.05 | 798.4 | 798.4 | +13.45 (+1.71%) | 2,975 |
| 20 Jan 2024 | INR | 775.05 | 805 | 775.05 | 784.95 | 784.95 | -5 (-0.63%) | 3,407 |
| 19 Jan 2024 | INR | 797 | 797 | 783.4 | 789.95 | 789.95 | +18.9 (+2.45%) | 221 |
| 18 Jan 2024 | INR | 777 | 785 | 741 | 771.05 | 771.05 | -18.95 (-2.40%) | 1,486 |
| 17 Jan 2024 | INR | 802.4 | 802.4 | 784.4 | 790 | 790 | -21.75 (-2.68%) | 267 |
| 16 Jan 2024 | INR | 829.95 | 830 | 780 | 811.75 | 811.75 | +11.05 (+1.38%) | 661 |
| 15 Jan 2024 | INR | 788.95 | 819.85 | 785 | 800.7 | 800.7 | +11.75 (+1.49%) | 5,159 |
