| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 446.5 | 447 | 441.3 | 444 | 444 | -6.45 (-1.43%) | 177 |
| 10 Nov 2021 | INR | 478 | 478 | 446.5 | 450.45 | 450.45 | -0.55 (-0.12%) | 187 |
| 9 Nov 2021 | INR | 451 | 463.8 | 451 | 451 | 451 | -4 (-0.88%) | 202 |
| 8 Nov 2021 | INR | 440.25 | 455.05 | 440.25 | 455 | 455 | +13.8 (+3.13%) | 1,057 |
| 4 Nov 2021 | INR | 450 | 450 | 438 | 441.2 | 441.2 | -2.75 (-0.62%) | 162 |
| 3 Nov 2021 | INR | 435.3 | 454 | 435.3 | 443.95 | 443.95 | +6.45 (+1.47%) | 119 |
| 2 Nov 2021 | INR | 437.1 | 454.7 | 437 | 437.5 | 437.5 | +0.1 (+0.02%) | 355 |
| 1 Nov 2021 | INR | 450 | 460 | 435.25 | 437.4 | 437.4 | -1.5 (-0.34%) | 746 |
| 29 Oct 2021 | INR | 431.8 | 441 | 426.05 | 438.9 | 438.9 | +0.7 (+0.16%) | 949 |
| 28 Oct 2021 | INR | 448 | 448 | 432.05 | 438.2 | 438.2 | -8.9 (-1.99%) | 830 |
| 27 Oct 2021 | INR | 446 | 460 | 446 | 447.1 | 447.1 | +2.15 (+0.48%) | 179 |
| 26 Oct 2021 | INR | 457.9 | 457.9 | 431.1 | 444.95 | 444.95 | +16 (+3.73%) | 643 |
| 25 Oct 2021 | INR | 475 | 475 | 427 | 428.95 | 428.95 | -23.05 (-5.10%) | 4,987 |
| 22 Oct 2021 | INR | 460 | 460 | 446 | 452 | 452 | +1.85 (+0.41%) | 641 |
| 21 Oct 2021 | INR | 446.05 | 455 | 446.05 | 450.15 | 450.15 | +4.1 (+0.92%) | 591 |
| 20 Oct 2021 | INR | 470.95 | 470.95 | 432.3 | 446.05 | 446.05 | -17.65 (-3.81%) | 904 |
| 19 Oct 2021 | INR | 456.3 | 473.5 | 456.3 | 463.7 | 463.7 | -1.3 (-0.28%) | 2,820 |
| 18 Oct 2021 | INR | 461.65 | 474.2 | 455.1 | 465 | 465 | -1 (-0.21%) | 597 |
| 14 Oct 2021 | INR | 475 | 477 | 456.5 | 466 | 466 | +6.9 (+1.50%) | 1,397 |
| 13 Oct 2021 | INR | 460 | 468.5 | 453 | 459.1 | 459.1 | -8.15 (-1.74%) | 1,682 |
| 12 Oct 2021 | INR | 457.2 | 468.45 | 448 | 467.25 | 467.25 | +16.15 (+3.58%) | 1,280 |
| 11 Oct 2021 | INR | 458.7 | 466.7 | 446 | 451.1 | 451.1 | -8.6 (-1.87%) | 2,386 |
| 8 Oct 2021 | INR | 475 | 475 | 455.75 | 459.7 | 459.7 | -6.55 (-1.40%) | 500 |
| 7 Oct 2021 | INR | 478.8 | 479.6 | 455.1 | 466.25 | 466.25 | +11.45 (+2.52%) | 864 |
| 6 Oct 2021 | INR | 469.95 | 469.95 | 450 | 454.8 | 454.8 | -9 (-1.94%) | 1,720 |
| 5 Oct 2021 | INR | 464.95 | 469.5 | 457 | 463.8 | 463.8 | +6.55 (+1.43%) | 597 |
| 4 Oct 2021 | INR | 460 | 478 | 455.3 | 457.25 | 457.25 | -9.15 (-1.96%) | 518 |
| 1 Oct 2021 | INR | 462 | 477 | 456.5 | 466.4 | 466.4 | -5.85 (-1.24%) | 197 |
| 30 Sep 2021 | INR | 468 | 474.15 | 450.05 | 472.25 | 472.25 | +3.7 (+0.79%) | 842 |
| 29 Sep 2021 | INR | 452 | 494.95 | 452 | 468.55 | 468.55 | +6.45 (+1.40%) | 1,663 |
