| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 441.05 | 474 | 441 | 462.1 | 462.1 | +9.75 (+2.16%) | 8,341 |
| 27 Sep 2021 | INR | 432 | 465.9 | 432 | 452.35 | 452.35 | +8.95 (+2.02%) | 4,459 |
| 24 Sep 2021 | INR | 454.95 | 457.95 | 442.1 | 443.4 | 443.4 | +4.75 (+1.08%) | 4,713 |
| 23 Sep 2021 | INR | 440.15 | 445 | 437.95 | 438.65 | 438.65 | +0.75 (+0.17%) | 1,519 |
| 22 Sep 2021 | INR | 440 | 448.5 | 437.1 | 437.9 | 437.9 | -1.2 (-0.27%) | 6,384 |
| 21 Sep 2021 | INR | 439 | 456 | 436.45 | 439.1 | 439.1 | -4.75 (-1.07%) | 5,374 |
| 20 Sep 2021 | INR | 456.75 | 456.75 | 441 | 443.85 | 443.85 | -1.2 (-0.27%) | 942 |
| 17 Sep 2021 | INR | 474.5 | 474.5 | 445 | 445.05 | 445.05 | -14.7 (-3.20%) | 426 |
| 16 Sep 2021 | INR | 473 | 473 | 455 | 459.75 | 459.75 | +2.8 (+0.61%) | 1,523 |
| 15 Sep 2021 | INR | 450 | 458 | 450 | 456.95 | 456.95 | +6.9 (+1.53%) | 1,077 |
| 14 Sep 2021 | INR | 439.95 | 456.5 | 439.95 | 450.05 | 450.05 | +4.6 (+1.03%) | 740 |
| 13 Sep 2021 | INR | 450 | 467.9 | 444 | 445.45 | 445.45 | -12.6 (-2.75%) | 2,230 |
| 9 Sep 2021 | INR | 463.25 | 474.75 | 455.15 | 458.05 | 458.05 | -0.45 (-0.10%) | 592 |
| 8 Sep 2021 | INR | 464.6 | 473.65 | 456 | 458.5 | 458.5 | +4.6 (+1.01%) | 489 |
| 7 Sep 2021 | INR | 465 | 475 | 448 | 453.9 | 453.9 | -1.1 (-0.24%) | 2,591 |
| 6 Sep 2021 | INR | 460.05 | 464 | 455 | 455 | 455 | +0.15 (+0.03%) | 1,812 |
| 3 Sep 2021 | INR | 457.95 | 460 | 450 | 454.85 | 454.85 | +3.55 (+0.79%) | 736 |
| 2 Sep 2021 | INR | 462.9 | 462.9 | 440.15 | 451.3 | 451.3 | -2.3 (-0.51%) | 1,014 |
| 1 Sep 2021 | INR | 442.1 | 472 | 442.1 | 453.6 | 453.6 | -5.2 (-1.13%) | 373 |
| 31 Aug 2021 | INR | 452.25 | 464.8 | 446.15 | 458.8 | 458.8 | -4.5 (-0.97%) | 610 |
| 30 Aug 2021 | INR | 469.7 | 469.7 | 450 | 463.3 | 463.3 | +20.55 (+4.64%) | 551 |
| 29 Aug 2021 | INR | 442.75 | 442.75 | 442.75 | 442.75 | 442.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 442.75 | 442.75 | 442.75 | 442.75 | 442.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 445 | 456.55 | 440.25 | 442.75 | 442.75 | +1.9 (+0.43%) | 510 |
| 26 Aug 2021 | INR | 473.4 | 473.4 | 433.1 | 440.85 | 440.85 | -19.25 (-4.18%) | 650 |
| 25 Aug 2021 | INR | 474 | 474 | 442.05 | 460.1 | 460.1 | +8.15 (+1.80%) | 644 |
| 24 Aug 2021 | INR | 441 | 463.95 | 431 | 451.95 | 451.95 | +22.05 (+5.13%) | 824 |
| 23 Aug 2021 | INR | 488 | 488 | 425 | 429.9 | 429.9 | -27.85 (-6.08%) | 1,053 |
| 20 Aug 2021 | INR | 509.8 | 509.8 | 449.85 | 457.75 | 457.75 | -22.05 (-4.60%) | 2,181 |
| 18 Aug 2021 | INR | 503.75 | 503.75 | 475 | 479.8 | 479.8 | -4.4 (-0.91%) | 494 |
