| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 477.55 | 509.5 | 477 | 484.2 | 484.2 | -7.35 (-1.50%) | 1,041 |
| 16 Aug 2021 | INR | 527.9 | 527.9 | 490 | 491.55 | 491.55 | -12.55 (-2.49%) | 1,014 |
| 13 Aug 2021 | INR | 504.8 | 529.85 | 488.1 | 504.1 | 504.1 | +14.05 (+2.87%) | 791 |
| 12 Aug 2021 | INR | 494.8 | 515 | 485 | 490.05 | 490.05 | +14.25 (+2.99%) | 1,019 |
| 11 Aug 2021 | INR | 480 | 489.5 | 415.65 | 475.8 | 475.8 | -22.1 (-4.44%) | 4,318 |
| 10 Aug 2021 | INR | 515.1 | 547.9 | 490 | 497.9 | 497.9 | -32.5 (-6.13%) | 4,931 |
| 9 Aug 2021 | INR | 548.95 | 554.9 | 525.85 | 530.4 | 530.4 | +4.55 (+0.87%) | 1,378 |
| 6 Aug 2021 | INR | 540 | 574.75 | 512 | 525.85 | 525.85 | -14 (-2.59%) | 2,848 |
| 5 Aug 2021 | INR | 550 | 561.8 | 531.1 | 539.85 | 539.85 | -7.65 (-1.40%) | 2,003 |
| 4 Aug 2021 | INR | 566.95 | 574.75 | 535 | 547.5 | 547.5 | -19.45 (-3.43%) | 2,250 |
| 3 Aug 2021 | INR | 564.15 | 580 | 556.6 | 566.95 | 566.95 | +2.8 (+0.50%) | 3,202 |
| 2 Aug 2021 | INR | 558.95 | 579.95 | 540.25 | 564.15 | 564.15 | +26.55 (+4.94%) | 4,618 |
| 30 Jul 2021 | INR | 545 | 559.9 | 534 | 537.6 | 537.6 | -13.2 (-2.40%) | 1,785 |
| 29 Jul 2021 | INR | 539.95 | 574 | 539.95 | 550.8 | 550.8 | +29.9 (+5.74%) | 17,849 |
| 28 Jul 2021 | INR | 529.5 | 529.5 | 501.2 | 520.9 | 520.9 | +1.75 (+0.34%) | 1,362 |
| 27 Jul 2021 | INR | 509 | 540 | 505 | 519.15 | 519.15 | +15.1 (+3.00%) | 11,557 |
| 26 Jul 2021 | INR | 504.9 | 510 | 483.05 | 504.05 | 504.05 | +22.85 (+4.75%) | 5,880 |
| 23 Jul 2021 | INR | 496.5 | 496.5 | 474 | 481.2 | 481.2 | -3.95 (-0.81%) | 989 |
| 22 Jul 2021 | INR | 498.8 | 500 | 481 | 485.15 | 485.15 | -7.3 (-1.48%) | 2,243 |
| 20 Jul 2021 | INR | 499 | 499 | 470.1 | 492.45 | 492.45 | +11.2 (+2.33%) | 2,160 |
| 19 Jul 2021 | INR | 474 | 489 | 455.1 | 481.25 | 481.25 | -8.55 (-1.75%) | 3,469 |
| 16 Jul 2021 | INR | 498 | 504 | 477.1 | 489.8 | 489.8 | +4.35 (+0.90%) | 2,062 |
| 15 Jul 2021 | INR | 496.9 | 505 | 481.1 | 485.45 | 485.45 | -2.6 (-0.53%) | 1,101 |
| 14 Jul 2021 | INR | 480 | 495 | 480 | 488.05 | 488.05 | +12.9 (+2.71%) | 2,803 |
| 13 Jul 2021 | INR | 479 | 491.45 | 470 | 475.15 | 475.15 | -13.45 (-2.75%) | 6,041 |
| 12 Jul 2021 | INR | 497.75 | 511 | 480.1 | 488.6 | 488.6 | +6.35 (+1.32%) | 2,890 |
| 9 Jul 2021 | INR | 479 | 503.9 | 471 | 482.25 | 482.25 | +5.5 (+1.15%) | 5,151 |
| 8 Jul 2021 | INR | 477.1 | 483.7 | 465.05 | 476.75 | 476.75 | -0.35 (-0.07%) | 4,210 |
| 7 Jul 2021 | INR | 479.5 | 483.8 | 473 | 477.1 | 477.1 | +11.85 (+2.55%) | 4,172 |
| 6 Jul 2021 | INR | 450 | 480 | 450 | 465.25 | 465.25 | +17.15 (+3.83%) | 7,021 |
