| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 449.55 | 449.55 | 433 | 448.1 | 448.1 | +10.6 (+2.42%) | 4,389 |
| 2 Jul 2021 | INR | 445 | 445.95 | 431.25 | 437.5 | 437.5 | +3.45 (+0.79%) | 1,346 |
| 1 Jul 2021 | INR | 438 | 442.9 | 427.1 | 434.05 | 434.05 | +3.8 (+0.88%) | 899 |
| 30 Jun 2021 | INR | 434.65 | 439.9 | 425.2 | 430.25 | 430.25 | -7.75 (-1.77%) | 1,321 |
| 29 Jun 2021 | INR | 442.9 | 442.9 | 425.15 | 438 | 438 | +3.3 (+0.76%) | 2,281 |
| 28 Jun 2021 | INR | 437 | 439.95 | 431.3 | 434.7 | 434.7 | -1.75 (-0.40%) | 2,239 |
| 25 Jun 2021 | INR | 433.2 | 443.6 | 433.2 | 436.45 | 436.45 | -0.75 (-0.17%) | 2,455 |
| 24 Jun 2021 | INR | 439.95 | 445 | 435 | 437.2 | 437.2 | +3.15 (+0.73%) | 1,232 |
| 23 Jun 2021 | INR | 435 | 442.9 | 431.1 | 434.05 | 434.05 | -1.85 (-0.42%) | 2,269 |
| 22 Jun 2021 | INR | 433 | 443.95 | 425.15 | 435.9 | 435.9 | +8.3 (+1.94%) | 888 |
| 21 Jun 2021 | INR | 412 | 443.85 | 412 | 427.6 | 427.6 | +0.1 (+0.02%) | 3,264 |
| 18 Jun 2021 | INR | 445 | 449.75 | 412 | 427.5 | 427.5 | -15.35 (-3.47%) | 2,883 |
| 17 Jun 2021 | INR | 426.15 | 445.9 | 426.15 | 442.85 | 442.85 | +11.6 (+2.69%) | 6,622 |
| 16 Jun 2021 | INR | 437 | 446.75 | 427 | 431.25 | 431.25 | -5.25 (-1.20%) | 598 |
| 15 Jun 2021 | INR | 446.95 | 453.95 | 433.1 | 436.5 | 436.5 | +2.4 (+0.55%) | 603 |
| 14 Jun 2021 | INR | 437.9 | 448.5 | 429 | 434.1 | 434.1 | -3.8 (-0.87%) | 2,721 |
| 11 Jun 2021 | INR | 458.9 | 458.9 | 435.2 | 437.9 | 437.9 | -7.75 (-1.74%) | 1,472 |
| 10 Jun 2021 | INR | 448.95 | 453.95 | 438 | 445.65 | 445.65 | +12.55 (+2.90%) | 969 |
| 9 Jun 2021 | INR | 437.65 | 450 | 426.3 | 433.1 | 433.1 | -4.85 (-1.11%) | 2,008 |
| 8 Jun 2021 | INR | 460 | 460 | 435 | 437.95 | 437.95 | -12 (-2.67%) | 3,976 |
| 7 Jun 2021 | INR | 470 | 470 | 444.3 | 449.95 | 449.95 | -0.75 (-0.17%) | 1,378 |
| 4 Jun 2021 | INR | 453 | 465.75 | 444 | 450.7 | 450.7 | -6.9 (-1.51%) | 6,375 |
| 3 Jun 2021 | INR | 451.35 | 462 | 440 | 457.6 | 457.6 | +4.9 (+1.08%) | 2,806 |
| 2 Jun 2021 | INR | 461 | 469.85 | 451 | 452.7 | 452.7 | -7.95 (-1.73%) | 3,929 |
| 1 Jun 2021 | INR | 467 | 479 | 459 | 460.65 | 460.65 | -4.5 (-0.97%) | 4,163 |
| 31 May 2021 | INR | 495 | 495 | 420 | 465.15 | 465.15 | -32.05 (-6.45%) | 12,129 |
| 28 May 2021 | INR | 465.5 | 503 | 465.5 | 497.2 | 497.2 | +19.9 (+4.17%) | 4,355 |
| 27 May 2021 | INR | 498 | 498 | 475.1 | 477.3 | 477.3 | -5.1 (-1.06%) | 3,506 |
| 26 May 2021 | INR | 499.5 | 499.5 | 481.3 | 482.4 | 482.4 | -10.25 (-2.08%) | 7,996 |
| 25 May 2021 | INR | 475 | 509.5 | 474 | 492.65 | 492.65 | +29.1 (+6.28%) | 26,628 |
