| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 413 | 465 | 402 | 463.55 | 463.55 | +55.55 (+13.62%) | 14,739 |
| 21 May 2021 | INR | 399.1 | 411 | 398 | 408 | 408 | +4.55 (+1.13%) | 3,283 |
| 20 May 2021 | INR | 414 | 417 | 402 | 403.45 | 403.45 | +0.85 (+0.21%) | 4,043 |
| 19 May 2021 | INR | 399.95 | 413.9 | 399.95 | 402.6 | 402.6 | +4.6 (+1.16%) | 8,343 |
| 18 May 2021 | INR | 393.1 | 398.7 | 389.7 | 398 | 398 | +8.3 (+2.13%) | 5,661 |
| 17 May 2021 | INR | 380.45 | 399.7 | 380 | 389.7 | 389.7 | +6.65 (+1.74%) | 844 |
| 14 May 2021 | INR | 404.95 | 404.95 | 381.5 | 383.05 | 383.05 | -5.7 (-1.47%) | 496 |
| 12 May 2021 | INR | 390 | 390 | 384.85 | 388.75 | 388.75 | -1.25 (-0.32%) | 645 |
| 11 May 2021 | INR | 393 | 393 | 378.25 | 390 | 390 | -3.05 (-0.78%) | 6,005 |
| 10 May 2021 | INR | 402.9 | 403 | 390 | 393.05 | 393.05 | -9.85 (-2.44%) | 1,845 |
| 7 May 2021 | INR | 407.5 | 407.5 | 395.05 | 402.9 | 402.9 | +5.35 (+1.35%) | 1,262 |
| 6 May 2021 | INR | 398.7 | 398.8 | 391 | 397.55 | 397.55 | -1.4 (-0.35%) | 933 |
| 5 May 2021 | INR | 392 | 399 | 392 | 398.95 | 398.95 | +4.85 (+1.23%) | 1,176 |
| 4 May 2021 | INR | 402 | 402 | 390.15 | 394.1 | 394.1 | -7.35 (-1.83%) | 1,373 |
| 3 May 2021 | INR | 384 | 404.95 | 384 | 401.45 | 401.45 | +3.5 (+0.88%) | 1,701 |
| 30 Apr 2021 | INR | 400.5 | 413 | 385 | 397.95 | 397.95 | -2.35 (-0.59%) | 3,771 |
| 29 Apr 2021 | INR | 410 | 418 | 397 | 400.3 | 400.3 | -9.6 (-2.34%) | 1,953 |
| 28 Apr 2021 | INR | 395 | 415 | 381 | 409.9 | 409.9 | +13.75 (+3.47%) | 4,360 |
| 27 Apr 2021 | INR | 390 | 409.95 | 385 | 396.15 | 396.15 | -6.1 (-1.52%) | 1,169 |
| 26 Apr 2021 | INR | 364 | 413.95 | 364 | 402.25 | 402.25 | +39.4 (+10.86%) | 8,684 |
| 23 Apr 2021 | INR | 354 | 365.8 | 345.15 | 362.85 | 362.85 | +17.4 (+5.04%) | 3,638 |
| 22 Apr 2021 | INR | 326.9 | 359.9 | 326.9 | 345.45 | 345.45 | +12.85 (+3.86%) | 1,329 |
| 20 Apr 2021 | INR | 340 | 340 | 332 | 332.6 | 332.6 | -1.1 (-0.33%) | 535 |
| 19 Apr 2021 | INR | 350 | 350 | 331.25 | 333.7 | 333.7 | -11.2 (-3.25%) | 937 |
| 16 Apr 2021 | INR | 357.8 | 357.8 | 340.25 | 344.9 | 344.9 | -6.7 (-1.91%) | 498 |
| 15 Apr 2021 | INR | 345.15 | 354.95 | 335 | 351.6 | 351.6 | -4.9 (-1.37%) | 4,023 |
| 13 Apr 2021 | INR | 340.95 | 359.75 | 340 | 356.5 | 356.5 | +21 (+6.26%) | 2,313 |
| 12 Apr 2021 | INR | 356 | 356 | 325 | 335.5 | 335.5 | -19.25 (-5.43%) | 934 |
| 9 Apr 2021 | INR | 364 | 370 | 349.9 | 354.75 | 354.75 | -5.15 (-1.43%) | 1,267 |
| 8 Apr 2021 | INR | 363.95 | 382.85 | 358.1 | 359.9 | 359.9 | -7.9 (-2.15%) | 2,711 |
