| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 349 | 384 | 336 | 367.8 | 367.8 | +27.8 (+8.18%) | 3,600 |
| 6 Apr 2021 | INR | 341.95 | 342 | 333.65 | 340 | 340 | +3.05 (+0.91%) | 1,865 |
| 5 Apr 2021 | INR | 340 | 340 | 330 | 336.95 | 336.95 | -2.9 (-0.85%) | 2,388 |
| 1 Apr 2021 | INR | 320 | 344.9 | 314 | 339.85 | 339.85 | +31.15 (+10.09%) | 2,843 |
| 31 Mar 2021 | INR | 325 | 325 | 308.1 | 308.7 | 308.7 | -7.3 (-2.31%) | 917 |
| 30 Mar 2021 | INR | 329.8 | 329.8 | 308.55 | 316 | 316 | -0.7 (-0.22%) | 2,700 |
| 26 Mar 2021 | INR | 324 | 329.8 | 314 | 316.7 | 316.7 | -5.05 (-1.57%) | 1,150 |
| 25 Mar 2021 | INR | 321 | 324.5 | 314.95 | 321.75 | 321.75 | +5.75 (+1.82%) | 203 |
| 24 Mar 2021 | INR | 341.95 | 341.95 | 312.05 | 316 | 316 | -15.9 (-4.79%) | 11,320 |
| 23 Mar 2021 | INR | 357 | 363 | 330 | 331.9 | 331.9 | -14.85 (-4.28%) | 7,406 |
| 22 Mar 2021 | INR | 333 | 357.95 | 327 | 346.75 | 346.75 | +23.45 (+7.25%) | 2,238 |
| 19 Mar 2021 | INR | 320.5 | 331.85 | 316.7 | 323.3 | 323.3 | -4.15 (-1.27%) | 8,972 |
| 18 Mar 2021 | INR | 344 | 349 | 320.05 | 327.45 | 327.45 | -17.15 (-4.98%) | 9,151 |
| 17 Mar 2021 | INR | 359.85 | 362.7 | 337 | 344.6 | 344.6 | -7.7 (-2.19%) | 8,930 |
| 16 Mar 2021 | INR | 373.8 | 375 | 344.5 | 352.3 | 352.3 | -12 (-3.29%) | 5,568 |
| 15 Mar 2021 | INR | 357.05 | 371.95 | 356 | 364.3 | 364.3 | +2.2 (+0.61%) | 1,082 |
| 12 Mar 2021 | INR | 383.2 | 383.2 | 360 | 362.1 | 362.1 | -9.9 (-2.66%) | 603 |
| 10 Mar 2021 | INR | 388.95 | 388.95 | 366.25 | 372 | 372 | -8 (-2.11%) | 345 |
| 9 Mar 2021 | INR | 385.1 | 393.5 | 380 | 380 | 380 | -7 (-1.81%) | 869 |
| 8 Mar 2021 | INR | 384 | 399 | 381 | 387 | 387 | +3.8 (+0.99%) | 626 |
| 5 Mar 2021 | INR | 390 | 395 | 376 | 383.2 | 383.2 | +2.8 (+0.74%) | 2,540 |
| 4 Mar 2021 | INR | 389.95 | 389.95 | 373.1 | 380.4 | 380.4 | -2.15 (-0.56%) | 950 |
| 3 Mar 2021 | INR | 375.9 | 385 | 375 | 382.55 | 382.55 | +14.3 (+3.88%) | 2,955 |
| 2 Mar 2021 | INR | 366.7 | 375.95 | 355.05 | 368.25 | 368.25 | +9.55 (+2.66%) | 1,346 |
| 1 Mar 2021 | INR | 375 | 379.95 | 351.15 | 358.7 | 358.7 | -0.45 (-0.13%) | 3,726 |
| 26 Feb 2021 | INR | 366.9 | 366.9 | 356 | 359.15 | 359.15 | -8.2 (-2.23%) | 3,715 |
| 25 Feb 2021 | INR | 386.95 | 386.95 | 366.7 | 367.35 | 367.35 | -12.55 (-3.30%) | 10,327 |
| 24 Feb 2021 | INR | 366 | 387.3 | 365 | 379.9 | 379.9 | +9.25 (+2.50%) | 2,574 |
| 23 Feb 2021 | INR | 371 | 375 | 358.1 | 370.65 | 370.65 | +15.65 (+4.41%) | 1,020 |
| 22 Feb 2021 | INR | 376 | 376 | 350 | 355 | 355 | -20.45 (-5.45%) | 1,847 |
