| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 387.75 | 387.75 | 361.75 | 375.45 | 375.45 | +3.35 (+0.90%) | 584 |
| 18 Feb 2021 | INR | 356.15 | 388.95 | 356.15 | 372.1 | 372.1 | +8.95 (+2.46%) | 2,747 |
| 17 Feb 2021 | INR | 356.1 | 375 | 356.1 | 363.15 | 363.15 | -2.45 (-0.67%) | 3,631 |
| 16 Feb 2021 | INR | 337.4 | 398 | 337.4 | 365.6 | 365.6 | +20.55 (+5.96%) | 5,751 |
| 15 Feb 2021 | INR | 332 | 350 | 332 | 345.05 | 345.05 | +10.05 (+3.00%) | 4,269 |
| 12 Feb 2021 | INR | 335.9 | 342 | 332.6 | 335 | 335 | +4.5 (+1.36%) | 3,856 |
| 11 Feb 2021 | INR | 345 | 345 | 325.45 | 330.5 | 330.5 | -11.3 (-3.31%) | 5,545 |
| 10 Feb 2021 | INR | 338 | 346 | 332 | 341.8 | 341.8 | +1.9 (+0.56%) | 1,895 |
| 9 Feb 2021 | INR | 348.9 | 353.9 | 337.6 | 339.9 | 339.9 | +5.5 (+1.64%) | 915 |
| 8 Feb 2021 | INR | 336.6 | 345 | 333.1 | 334.4 | 334.4 | -5.75 (-1.69%) | 1,821 |
| 5 Feb 2021 | INR | 346 | 351 | 335.3 | 340.15 | 340.15 | -7.2 (-2.07%) | 1,009 |
| 4 Feb 2021 | INR | 352.25 | 352.25 | 331.3 | 347.35 | 347.35 | -4.9 (-1.39%) | 547 |
| 3 Feb 2021 | INR | 357 | 358 | 345.25 | 352.25 | 352.25 | +3.15 (+0.90%) | 1,707 |
| 2 Feb 2021 | INR | 365 | 375 | 344.8 | 349.1 | 349.1 | +4.2 (+1.22%) | 4,560 |
| 1 Feb 2021 | INR | 345 | 360 | 330.4 | 344.9 | 344.9 | +8.1 (+2.40%) | 3,810 |
| 29 Jan 2021 | INR | 340 | 360 | 335.1 | 336.8 | 336.8 | +0.95 (+0.28%) | 4,498 |
| 28 Jan 2021 | INR | 303 | 348 | 302.8 | 335.85 | 335.85 | +40.3 (+13.64%) | 11,071 |
| 27 Jan 2021 | INR | 300.95 | 300.95 | 294.2 | 295.55 | 295.55 | -0.6 (-0.20%) | 1,570 |
| 25 Jan 2021 | INR | 315 | 320 | 293 | 296.15 | 296.15 | -14.9 (-4.79%) | 2,481 |
| 22 Jan 2021 | INR | 311.2 | 320 | 311 | 311.05 | 311.05 | -8.95 (-2.80%) | 1,302 |
| 21 Jan 2021 | INR | 330 | 330 | 317 | 320 | 320 | +3.8 (+1.20%) | 3,367 |
| 20 Jan 2021 | INR | 324 | 328.9 | 315 | 316.2 | 316.2 | -6.2 (-1.92%) | 453 |
| 19 Jan 2021 | INR | 318 | 325 | 318 | 322.4 | 322.4 | +7.75 (+2.46%) | 731 |
| 18 Jan 2021 | INR | 342 | 342 | 306.25 | 314.65 | 314.65 | -6.2 (-1.93%) | 1,223 |
| 15 Jan 2021 | INR | 324.95 | 330.95 | 319.05 | 320.85 | 320.85 | -9.05 (-2.74%) | 1,129 |
| 14 Jan 2021 | INR | 348 | 353.5 | 326.05 | 329.9 | 329.9 | +1.9 (+0.58%) | 1,535 |
| 13 Jan 2021 | INR | 331.8 | 335.95 | 321 | 328 | 328 | -3.95 (-1.19%) | 1,338 |
| 12 Jan 2021 | INR | 320 | 340 | 320 | 331.95 | 331.95 | -12 (-3.49%) | 635 |
| 11 Jan 2021 | INR | 339.2 | 345.9 | 339 | 343.95 | 343.95 | +5.3 (+1.57%) | 405 |
| 8 Jan 2021 | INR | 338.3 | 344 | 336.5 | 338.65 | 338.65 | +0.2 (+0.06%) | 827 |
