| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 348.95 | 348.95 | 330 | 338.45 | 338.45 | 0.0 (0.0%) | 397 |
| 6 Jan 2021 | INR | 334 | 349.95 | 332 | 338.45 | 338.45 | -4.7 (-1.37%) | 830 |
| 5 Jan 2021 | INR | 345 | 351.95 | 339.95 | 343.15 | 343.15 | -4.2 (-1.21%) | 1,452 |
| 4 Jan 2021 | INR | 330 | 355 | 330 | 347.35 | 347.35 | +17.85 (+5.42%) | 3,765 |
| 1 Jan 2021 | INR | 316.4 | 339 | 316.4 | 329.5 | 329.5 | +9.35 (+2.92%) | 1,239 |
| 31 Dec 2020 | INR | 316 | 330 | 316 | 320.15 | 320.15 | -4.45 (-1.37%) | 8,612 |
| 30 Dec 2020 | INR | 319.95 | 325 | 312 | 324.6 | 324.6 | +9.65 (+3.06%) | 8,561 |
| 29 Dec 2020 | INR | 317.5 | 320 | 308 | 314.95 | 314.95 | -5.45 (-1.70%) | 9,606 |
| 28 Dec 2020 | INR | 331.7 | 331.7 | 315 | 320.4 | 320.4 | +0.55 (+0.17%) | 11,325 |
| 24 Dec 2020 | INR | 329.9 | 329.9 | 315 | 319.85 | 319.85 | +4.75 (+1.51%) | 3,744 |
| 23 Dec 2020 | INR | 315 | 320.8 | 310.2 | 315.1 | 315.1 | +5.95 (+1.92%) | 1,298 |
| 22 Dec 2020 | INR | 305 | 329 | 304.1 | 309.15 | 309.15 | +2 (+0.65%) | 3,012 |
| 21 Dec 2020 | INR | 335 | 335 | 301.6 | 307.15 | 307.15 | -27.7 (-8.27%) | 8,711 |
| 18 Dec 2020 | INR | 335.1 | 336 | 323.5 | 334.85 | 334.85 | +5.25 (+1.59%) | 3,997 |
| 17 Dec 2020 | INR | 343.95 | 354 | 320 | 329.6 | 329.6 | -1.1 (-0.33%) | 4,342 |
| 16 Dec 2020 | INR | 352.45 | 352.45 | 327 | 330.7 | 330.7 | +3.55 (+1.09%) | 1,792 |
| 15 Dec 2020 | INR | 343 | 343 | 321 | 327.15 | 327.15 | -8.25 (-2.46%) | 3,514 |
| 14 Dec 2020 | INR | 336 | 343 | 325 | 335.4 | 335.4 | +7.1 (+2.16%) | 5,577 |
| 11 Dec 2020 | INR | 339 | 356.95 | 325 | 328.3 | 328.3 | +11.85 (+3.74%) | 6,135 |
| 10 Dec 2020 | INR | 322.95 | 328.8 | 307 | 316.45 | 316.45 | -7.45 (-2.30%) | 1,680 |
| 9 Dec 2020 | INR | 288.95 | 334.65 | 288.95 | 323.9 | 323.9 | +45 (+16.13%) | 15,126 |
| 8 Dec 2020 | INR | 287.5 | 287.5 | 275 | 278.9 | 278.9 | -6.4 (-2.24%) | 3,265 |
| 7 Dec 2020 | INR | 284.95 | 290 | 278 | 285.3 | 285.3 | +4.65 (+1.66%) | 3,095 |
| 4 Dec 2020 | INR | 279.25 | 280.8 | 270 | 280.65 | 280.65 | +7.95 (+2.92%) | 3,271 |
| 3 Dec 2020 | INR | 277.25 | 281.9 | 266.1 | 272.7 | 272.7 | +6.6 (+2.48%) | 4,698 |
| 2 Dec 2020 | INR | 273.25 | 282 | 261.5 | 266.1 | 266.1 | -4.9 (-1.81%) | 5,581 |
| 1 Dec 2020 | INR | 263.7 | 273.6 | 252.05 | 271 | 271 | +5.95 (+2.24%) | 555 |
| 27 Nov 2020 | INR | 273.2 | 273.2 | 245.05 | 265.05 | 265.05 | +15.2 (+6.08%) | 1,301 |
| 26 Nov 2020 | INR | 253.95 | 257.7 | 243.35 | 249.85 | 249.85 | -4.1 (-1.61%) | 163 |
| 25 Nov 2020 | INR | 259.5 | 259.5 | 246 | 253.95 | 253.95 | +2.8 (+1.11%) | 272 |
