| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 256 | 269.8 | 256 | 259 | 259 | -4.45 (-1.69%) | 220 |
| 9 Oct 2020 | INR | 263.45 | 263.45 | 263.45 | 263.45 | 263.45 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 262 | 268 | 261.65 | 263.45 | 263.45 | -0.65 (-0.25%) | 268 |
| 7 Oct 2020 | INR | 262.1 | 273.85 | 262.1 | 264.1 | 264.1 | -6.3 (-2.33%) | 37 |
| 6 Oct 2020 | INR | 271.95 | 272 | 262.5 | 270.4 | 270.4 | +10 (+3.84%) | 313 |
| 5 Oct 2020 | INR | 279.75 | 285 | 258.1 | 260.4 | 260.4 | -16.6 (-5.99%) | 1,324 |
| 1 Oct 2020 | INR | 270.9 | 277 | 269.1 | 277 | 277 | +7.05 (+2.61%) | 224 |
| 30 Sep 2020 | INR | 273.7 | 275 | 265 | 269.95 | 269.95 | -0.95 (-0.35%) | 956 |
| 29 Sep 2020 | INR | 268.95 | 274 | 260 | 270.9 | 270.9 | +4.65 (+1.75%) | 5,488 |
| 28 Sep 2020 | INR | 264 | 269.8 | 251.55 | 266.25 | 266.25 | +3.45 (+1.31%) | 330 |
| 25 Sep 2020 | INR | 262.65 | 263.9 | 259.05 | 262.8 | 262.8 | +6.3 (+2.46%) | 245 |
| 24 Sep 2020 | INR | 248 | 258 | 248 | 256.5 | 256.5 | +5.3 (+2.11%) | 5,733 |
| 23 Sep 2020 | INR | 255 | 260 | 248 | 251.2 | 251.2 | -12.55 (-4.76%) | 242 |
| 22 Sep 2020 | INR | 253.8 | 265 | 250 | 263.75 | 263.75 | -2.35 (-0.88%) | 6,479 |
| 21 Sep 2020 | INR | 276 | 276 | 236 | 266.1 | 266.1 | -8.55 (-3.11%) | 849 |
| 18 Sep 2020 | INR | 255 | 275 | 249 | 274.65 | 274.65 | +6.9 (+2.58%) | 1,420 |
| 17 Sep 2020 | INR | 260 | 273.9 | 255.8 | 267.75 | 267.75 | +3.85 (+1.46%) | 2,190 |
| 16 Sep 2020 | INR | 250 | 263.9 | 231.7 | 263.9 | 263.9 | +10.9 (+4.31%) | 4,565 |
| 15 Sep 2020 | INR | 257.95 | 257.95 | 238 | 253 | 253 | +14.2 (+5.95%) | 182 |
| 14 Sep 2020 | INR | 249.6 | 249.6 | 236.2 | 238.8 | 238.8 | -7.2 (-2.93%) | 241 |
| 11 Sep 2020 | INR | 254.8 | 254.8 | 238 | 246 | 246 | +1.15 (+0.47%) | 4,695 |
| 10 Sep 2020 | INR | 236.1 | 255.8 | 236.1 | 244.85 | 244.85 | +5.85 (+2.45%) | 7,616 |
| 9 Sep 2020 | INR | 244 | 246.95 | 231 | 239 | 239 | -11.4 (-4.55%) | 280 |
| 8 Sep 2020 | INR | 255 | 255 | 244 | 250.4 | 250.4 | +0.4 (+0.16%) | 4,348 |
| 7 Sep 2020 | INR | 246 | 258.9 | 246 | 250 | 250 | -4.3 (-1.69%) | 225 |
| 4 Sep 2020 | INR | 228.1 | 255 | 228.1 | 254.3 | 254.3 | +8 (+3.25%) | 91 |
| 3 Sep 2020 | INR | 255 | 255 | 246.2 | 246.3 | 246.3 | -5.5 (-2.18%) | 116 |
| 2 Sep 2020 | INR | 244.05 | 264.75 | 242 | 251.8 | 251.8 | +2.7 (+1.08%) | 3,216 |
| 1 Sep 2020 | INR | 243.8 | 269 | 237 | 249.1 | 249.1 | +5.3 (+2.17%) | 4,800 |
| 31 Aug 2020 | INR | 268.65 | 268.65 | 230 | 243.8 | 243.8 | -19.9 (-7.55%) | 1,945 |
