| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 268.5 | 270.05 | 263.45 | 263.7 | 263.7 | -4.95 (-1.84%) | 538 |
| 27 Aug 2020 | INR | 275 | 275 | 268 | 268.65 | 268.65 | -0.95 (-0.35%) | 1,095 |
| 26 Aug 2020 | INR | 269.8 | 271.95 | 264 | 269.6 | 269.6 | +7.6 (+2.90%) | 942 |
| 25 Aug 2020 | INR | 272 | 272 | 257 | 262 | 262 | +1.95 (+0.75%) | 6,048 |
| 24 Aug 2020 | INR | 267 | 275 | 255 | 260.05 | 260.05 | -4.65 (-1.76%) | 691 |
| 21 Aug 2020 | INR | 268.5 | 268.5 | 252.5 | 264.7 | 264.7 | -1.3 (-0.49%) | 3,160 |
| 20 Aug 2020 | INR | 265 | 270 | 255 | 266 | 266 | +4 (+1.53%) | 1,522 |
| 19 Aug 2020 | INR | 249 | 266 | 249 | 262 | 262 | +17 (+6.94%) | 1,477 |
| 18 Aug 2020 | INR | 243.5 | 245 | 235 | 245 | 245 | +10.3 (+4.39%) | 1,284 |
| 17 Aug 2020 | INR | 234 | 244.8 | 234 | 234.7 | 234.7 | +8.45 (+3.73%) | 2,098 |
| 14 Aug 2020 | INR | 227 | 230 | 225 | 226.25 | 226.25 | -0.75 (-0.33%) | 514 |
| 13 Aug 2020 | INR | 225.5 | 227 | 219.3 | 227 | 227 | +10.15 (+4.68%) | 1,213 |
| 12 Aug 2020 | INR | 221.05 | 221.05 | 216.3 | 216.85 | 216.85 | -4.7 (-2.12%) | 375 |
| 11 Aug 2020 | INR | 234 | 234 | 221 | 221.55 | 221.55 | +1 (+0.45%) | 721 |
| 10 Aug 2020 | INR | 224.45 | 226.5 | 216.25 | 220.55 | 220.55 | -3.9 (-1.74%) | 389 |
| 7 Aug 2020 | INR | 224.45 | 224.45 | 224.45 | 224.45 | 224.45 | +8.3 (+3.84%) | 1 |
| 6 Aug 2020 | INR | 220 | 230 | 208.65 | 216.15 | 216.15 | -3.35 (-1.53%) | 1,879 |
| 5 Aug 2020 | INR | 205.4 | 224 | 205.4 | 219.5 | 219.5 | +9.65 (+4.60%) | 3,254 |
| 4 Aug 2020 | INR | 203.2 | 220 | 203.2 | 209.85 | 209.85 | +12.45 (+6.31%) | 4,598 |
| 3 Aug 2020 | INR | 215 | 218 | 192.1 | 197.4 | 197.4 | -6.2 (-3.05%) | 4,370 |
| 31 Jul 2020 | INR | 212 | 220 | 201 | 203.6 | 203.6 | -2.55 (-1.24%) | 3,506 |
| 30 Jul 2020 | INR | 205 | 213.9 | 205 | 206.15 | 206.15 | -1.45 (-0.70%) | 604 |
| 29 Jul 2020 | INR | 209 | 219.85 | 205 | 207.6 | 207.6 | -4.55 (-2.14%) | 968 |
| 28 Jul 2020 | INR | 220 | 220 | 207.4 | 212.15 | 212.15 | -7.05 (-3.22%) | 1,604 |
| 27 Jul 2020 | INR | 220.1 | 226.9 | 218 | 219.2 | 219.2 | -0.8 (-0.36%) | 8,118 |
| 24 Jul 2020 | INR | 223 | 230 | 215 | 220 | 220 | +4.3 (+1.99%) | 1,158 |
| 23 Jul 2020 | INR | 218 | 223 | 210.1 | 215.7 | 215.7 | +3.15 (+1.48%) | 1,453 |
| 22 Jul 2020 | INR | 213 | 215 | 208.2 | 212.55 | 212.55 | +4.55 (+2.19%) | 772 |
| 21 Jul 2020 | INR | 210.05 | 217.95 | 205.5 | 208 | 208 | +1 (+0.48%) | 6,577 |
| 20 Jul 2020 | INR | 201 | 207.9 | 201 | 207 | 207 | -2.9 (-1.38%) | 1,656 |
