| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 208.1 | 219 | 206.05 | 209.9 | 209.9 | +4.1 (+1.99%) | 1,199 |
| 16 Jul 2020 | INR | 207 | 208 | 204 | 205.8 | 205.8 | -4.2 (-2%) | 339 |
| 15 Jul 2020 | INR | 211 | 211 | 210 | 210 | 210 | -0.85 (-0.40%) | 1,270 |
| 14 Jul 2020 | INR | 210.05 | 211 | 210.05 | 210.85 | 210.85 | -3.75 (-1.75%) | 536 |
| 13 Jul 2020 | INR | 212.1 | 215.2 | 212.1 | 214.6 | 214.6 | -1.9 (-0.88%) | 335 |
| 10 Jul 2020 | INR | 216 | 219 | 216 | 216.5 | 216.5 | +0.5 (+0.23%) | 2,667 |
| 9 Jul 2020 | INR | 218.5 | 218.5 | 213.3 | 216 | 216 | +0.1 (+0.05%) | 202 |
| 8 Jul 2020 | INR | 218.35 | 218.95 | 214 | 215.9 | 215.9 | -2.45 (-1.12%) | 464 |
| 7 Jul 2020 | INR | 217.5 | 218.65 | 209 | 218.35 | 218.35 | +4.5 (+2.10%) | 336 |
| 6 Jul 2020 | INR | 218.85 | 220 | 212.8 | 213.85 | 213.85 | -0.85 (-0.40%) | 1,877 |
| 3 Jul 2020 | INR | 216 | 219.7 | 206 | 214.7 | 214.7 | -0.45 (-0.21%) | 3,353 |
| 2 Jul 2020 | INR | 223.7 | 224 | 215.15 | 215.15 | 215.15 | -0.95 (-0.44%) | 680 |
| 1 Jul 2020 | INR | 218.5 | 221 | 210.35 | 216.1 | 216.1 | +6.05 (+2.88%) | 1,415 |
| 30 Jun 2020 | INR | 219.9 | 219.95 | 207.1 | 210.05 | 210.05 | +3.05 (+1.47%) | 709 |
| 29 Jun 2020 | INR | 218.95 | 219 | 204.05 | 207 | 207 | -13.55 (-6.14%) | 1,339 |
| 26 Jun 2020 | INR | 229.45 | 229.45 | 211.55 | 220.55 | 220.55 | +6.2 (+2.89%) | 332 |
| 25 Jun 2020 | INR | 215 | 219.8 | 214.05 | 214.35 | 214.35 | -7.85 (-3.53%) | 164 |
| 24 Jun 2020 | INR | 220 | 240 | 215 | 222.2 | 222.2 | +2.2 (+1.00%) | 740 |
| 23 Jun 2020 | INR | 229.8 | 229.8 | 210 | 220 | 220 | +0.9 (+0.41%) | 1,297 |
| 22 Jun 2020 | INR | 212.1 | 233 | 212.1 | 219.1 | 219.1 | +7.25 (+3.42%) | 1,420 |
| 19 Jun 2020 | INR | 212 | 212 | 208.6 | 211.85 | 211.85 | -0.75 (-0.35%) | 880 |
| 18 Jun 2020 | INR | 215 | 215 | 209.05 | 212.6 | 212.6 | +0.85 (+0.40%) | 252 |
| 17 Jun 2020 | INR | 205 | 218.95 | 205 | 211.75 | 211.75 | +8.35 (+4.11%) | 2,898 |
| 16 Jun 2020 | INR | 214.95 | 214.95 | 200.6 | 203.4 | 203.4 | -3.3 (-1.60%) | 2,496 |
| 15 Jun 2020 | INR | 221 | 221 | 205 | 206.7 | 206.7 | -10.15 (-4.68%) | 1,101 |
| 12 Jun 2020 | INR | 193 | 221 | 190 | 216.85 | 216.85 | +6.85 (+3.26%) | 3,695 |
| 11 Jun 2020 | INR | 213.5 | 218.75 | 208.25 | 210 | 210 | -13.8 (-6.17%) | 628 |
| 10 Jun 2020 | INR | 229.4 | 229.95 | 210 | 223.8 | 223.8 | +15.5 (+7.44%) | 702 |
| 9 Jun 2020 | INR | 220.5 | 220.5 | 204.3 | 208.3 | 208.3 | -12.5 (-5.66%) | 640 |
| 8 Jun 2020 | INR | 224 | 224 | 210 | 220.8 | 220.8 | +12.2 (+5.85%) | 217 |
