| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 213 | 213 | 202.6 | 208.6 | 208.6 | +6.1 (+3.01%) | 445 |
| 4 Jun 2020 | INR | 199 | 206 | 199 | 202.5 | 202.5 | -1.05 (-0.52%) | 467 |
| 3 Jun 2020 | INR | 220 | 220 | 200 | 203.55 | 203.55 | +3.4 (+1.70%) | 639 |
| 2 Jun 2020 | INR | 199 | 208 | 176.1 | 200.15 | 200.15 | +9.4 (+4.93%) | 6,992 |
| 1 Jun 2020 | INR | 189 | 204.9 | 188.55 | 190.75 | 190.75 | +1.85 (+0.98%) | 1,853 |
| 29 May 2020 | INR | 191 | 191 | 188 | 188.9 | 188.9 | +0.35 (+0.19%) | 177 |
| 28 May 2020 | INR | 192 | 200 | 186.3 | 188.55 | 188.55 | -1.45 (-0.76%) | 620 |
| 27 May 2020 | INR | 190 | 190 | 190 | 190 | 190 | -5 (-2.56%) | 300 |
| 26 May 2020 | INR | 195 | 195 | 195 | 195 | 195 | +6 (+3.17%) | 50 |
| 22 May 2020 | INR | 195 | 195 | 189 | 189 | 189 | -1 (-0.53%) | 67 |
| 21 May 2020 | INR | 224 | 224 | 190 | 190 | 190 | -0.3 (-0.16%) | 451 |
| 20 May 2020 | INR | 191 | 191 | 190 | 190.3 | 190.3 | -8.7 (-4.37%) | 20 |
| 19 May 2020 | INR | 199 | 199 | 199 | 199 | 199 | +9 (+4.74%) | 4 |
| 18 May 2020 | INR | 190 | 190 | 190 | 190 | 190 | -9.3 (-4.67%) | 10 |
| 15 May 2020 | INR | 206 | 206 | 199 | 199.3 | 199.3 | -7.7 (-3.72%) | 206 |
| 14 May 2020 | INR | 210 | 210 | 201.1 | 207 | 207 | +0.9 (+0.44%) | 157 |
| 13 May 2020 | INR | 208 | 208 | 206.1 | 206.1 | 206.1 | +0.1 (+0.05%) | 5 |
| 12 May 2020 | INR | 205 | 209 | 200 | 206 | 206 | +3.35 (+1.65%) | 522 |
| 11 May 2020 | INR | 185 | 205 | 185 | 202.65 | 202.65 | +16.9 (+9.10%) | 13,309 |
| 8 May 2020 | INR | 186 | 190 | 183.2 | 185.75 | 185.75 | +4.2 (+2.31%) | 143 |
| 7 May 2020 | INR | 186 | 197.9 | 180 | 181.55 | 181.55 | -18 (-9.02%) | 801 |
| 6 May 2020 | INR | 184.9 | 200 | 178 | 199.55 | 199.55 | +26 (+14.98%) | 3,969 |
| 5 May 2020 | INR | 172.25 | 188.95 | 172.25 | 173.55 | 173.55 | -6.95 (-3.85%) | 572 |
| 4 May 2020 | INR | 181.1 | 192.4 | 163.3 | 180.5 | 180.5 | -18 (-9.07%) | 2,317 |
| 30 Apr 2020 | INR | 196.75 | 198.95 | 187.5 | 198.5 | 198.5 | +3.1 (+1.59%) | 62 |
| 29 Apr 2020 | INR | 196.8 | 196.8 | 192.1 | 195.4 | 195.4 | -1.4 (-0.71%) | 141 |
| 28 Apr 2020 | INR | 187.15 | 196.8 | 187.15 | 196.8 | 196.8 | +9.25 (+4.93%) | 27 |
| 27 Apr 2020 | INR | 183.05 | 199.85 | 183.05 | 187.55 | 187.55 | -7.45 (-3.82%) | 271 |
| 24 Apr 2020 | INR | 193.15 | 198.9 | 190.05 | 195 | 195 | -4.95 (-2.48%) | 23 |
| 23 Apr 2020 | INR | 198.9 | 200 | 193.1 | 199.95 | 199.95 | +1.95 (+0.98%) | 2,660 |
