| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 191 | 200 | 182 | 198 | 198 | +3.35 (+1.72%) | 4,953 |
| 21 Apr 2020 | INR | 194.15 | 197.4 | 165.55 | 194.65 | 194.65 | +2.5 (+1.30%) | 971 |
| 20 Apr 2020 | INR | 185.5 | 196.85 | 185.5 | 192.15 | 192.15 | +2.75 (+1.45%) | 224 |
| 17 Apr 2020 | INR | 209.7 | 209.7 | 185 | 189.4 | 189.4 | -11.65 (-5.79%) | 1,926 |
| 16 Apr 2020 | INR | 199.9 | 202 | 196 | 201.05 | 201.05 | +3.3 (+1.67%) | 2,731 |
| 15 Apr 2020 | INR | 209.85 | 209.85 | 171.6 | 197.75 | 197.75 | +3.9 (+2.01%) | 453 |
| 13 Apr 2020 | INR | 210 | 210 | 190 | 193.85 | 193.85 | -5.2 (-2.61%) | 1,242 |
| 9 Apr 2020 | INR | 224 | 224 | 183 | 199.05 | 199.05 | +11.55 (+6.16%) | 1,317 |
| 8 Apr 2020 | INR | 219.9 | 219.9 | 186.75 | 187.5 | 187.5 | -18.9 (-9.16%) | 179 |
| 7 Apr 2020 | INR | 192 | 207 | 192 | 206.4 | 206.4 | +14.25 (+7.42%) | 204 |
| 3 Apr 2020 | INR | 189 | 194.7 | 181 | 192.15 | 192.15 | -2.65 (-1.36%) | 226 |
| 1 Apr 2020 | INR | 199.95 | 199.95 | 173 | 194.8 | 194.8 | +12.55 (+6.89%) | 213 |
| 31 Mar 2020 | INR | 171 | 189 | 170.3 | 182.25 | 182.25 | +9.55 (+5.53%) | 428 |
| 30 Mar 2020 | INR | 199.8 | 199.8 | 170.05 | 172.7 | 172.7 | -33.55 (-16.27%) | 724 |
| 27 Mar 2020 | INR | 220 | 220 | 188 | 206.25 | 206.25 | +15.85 (+8.32%) | 16 |
| 26 Mar 2020 | INR | 194.5 | 194.5 | 188 | 190.4 | 190.4 | +27.4 (+16.81%) | 20 |
| 25 Mar 2020 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 153.15 | 184.3 | 153.15 | 163 | 163 | +9.4 (+6.12%) | 461,634 |
| 23 Mar 2020 | INR | 170.55 | 174.9 | 152.8 | 153.6 | 153.6 | -37.4 (-19.58%) | 6,043 |
| 20 Mar 2020 | INR | 191 | 191 | 191 | 191 | 191 | +3.9 (+2.08%) | 25 |
| 19 Mar 2020 | INR | 190 | 190 | 187.05 | 187.1 | 187.1 | -9.05 (-4.61%) | 2,055 |
| 18 Mar 2020 | INR | 195 | 199 | 190 | 196.15 | 196.15 | -3.85 (-1.93%) | 3,083 |
| 17 Mar 2020 | INR | 185 | 201 | 170.55 | 200 | 200 | -0.05 (-0.02%) | 856 |
| 16 Mar 2020 | INR | 185 | 220 | 180 | 200.05 | 200.05 | -0.5 (-0.25%) | 3,912 |
| 13 Mar 2020 | INR | 195 | 210 | 195 | 200.55 | 200.55 | -1.45 (-0.72%) | 2,986 |
| 12 Mar 2020 | INR | 223 | 223 | 197 | 202 | 202 | -1 (-0.49%) | 649 |
| 11 Mar 2020 | INR | 215.5 | 219.7 | 190 | 203 | 203 | -12.45 (-5.78%) | 3,818 |
| 9 Mar 2020 | INR | 218.3 | 228.8 | 206 | 215.45 | 215.45 | -2.85 (-1.31%) | 511 |
| 6 Mar 2020 | INR | 220 | 221 | 211 | 218.3 | 218.3 | -5.65 (-2.52%) | 808 |
| 5 Mar 2020 | INR | 229.95 | 229.95 | 221.05 | 223.95 | 223.95 | -4.75 (-2.08%) | 5,628 |
