| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 793.25 | 821.9 | 792.05 | 802.3 | 802.3 | -7.05 (-0.87%) | 929 |
| 29 Nov 2023 | INR | 813.95 | 813.95 | 801.05 | 809.35 | 809.35 | +5.3 (+0.66%) | 1,040 |
| 28 Nov 2023 | INR | 814.25 | 814.25 | 775 | 804.05 | 804.05 | +14.15 (+1.79%) | 3,970 |
| 24 Nov 2023 | INR | 805 | 813.95 | 772 | 789.9 | 789.9 | -10.1 (-1.26%) | 2,831 |
| 23 Nov 2023 | INR | 785 | 822.95 | 785 | 800 | 800 | +5.05 (+0.64%) | 571 |
| 22 Nov 2023 | INR | 843.95 | 843.95 | 787.25 | 794.95 | 794.95 | -25.65 (-3.13%) | 2,827 |
| 21 Nov 2023 | INR | 855 | 855 | 810.5 | 820.6 | 820.6 | -4.95 (-0.60%) | 846 |
| 20 Nov 2023 | INR | 845 | 845 | 820 | 825.55 | 825.55 | -11.65 (-1.39%) | 1,822 |
| 17 Nov 2023 | INR | 830 | 849.75 | 815 | 837.2 | 837.2 | +13.7 (+1.66%) | 3,103 |
| 16 Nov 2023 | INR | 854.7 | 854.7 | 815 | 823.5 | 823.5 | -14.4 (-1.72%) | 5,674 |
| 15 Nov 2023 | INR | 806.8 | 844.85 | 806.1 | 837.9 | 837.9 | +37.5 (+4.69%) | 3,369 |
| 13 Nov 2023 | INR | 820 | 837.9 | 787.3 | 800.4 | 800.4 | +0.1 (+0.01%) | 1,912 |
| 10 Nov 2023 | INR | 787 | 829 | 786 | 800.3 | 800.3 | -1.35 (-0.17%) | 6,843 |
| 9 Nov 2023 | INR | 756 | 894.8 | 746.2 | 801.65 | 801.65 | +46 (+6.09%) | 4,016 |
| 8 Nov 2023 | INR | 778 | 778 | 751.5 | 755.65 | 755.65 | +3.85 (+0.51%) | 1,097 |
| 7 Nov 2023 | INR | 736.25 | 762 | 736.25 | 751.8 | 751.8 | -6.2 (-0.82%) | 1,113 |
| 6 Nov 2023 | INR | 772 | 775 | 661.2 | 758 | 758 | -15 (-1.94%) | 15,192 |
| 3 Nov 2023 | INR | 770 | 774.5 | 760 | 773 | 773 | -0.95 (-0.12%) | 356 |
| 2 Nov 2023 | INR | 770 | 775.75 | 760 | 773.95 | 773.95 | +14.85 (+1.96%) | 183 |
| 1 Nov 2023 | INR | 768 | 777 | 741 | 759.1 | 759.1 | +7.65 (+1.02%) | 1,714 |
| 31 Oct 2023 | INR | 799.4 | 799.4 | 740 | 751.45 | 751.45 | -23.15 (-2.99%) | 2,324 |
| 30 Oct 2023 | INR | 755 | 782 | 750.85 | 774.6 | 774.6 | +1.5 (+0.19%) | 949 |
| 27 Oct 2023 | INR | 750 | 789.8 | 724 | 773.1 | 773.1 | +32.4 (+4.37%) | 6,640 |
| 26 Oct 2023 | INR | 703 | 742.8 | 674.5 | 740.7 | 740.7 | +30.05 (+4.23%) | 2,042 |
| 25 Oct 2023 | INR | 711 | 739 | 700 | 710.65 | 710.65 | +4.5 (+0.64%) | 1,853 |
| 23 Oct 2023 | INR | 751.05 | 755 | 705.2 | 706.15 | 706.15 | -45.5 (-6.05%) | 5,397 |
| 20 Oct 2023 | INR | 775 | 780 | 733.1 | 751.65 | 751.65 | -35.5 (-4.51%) | 1,055 |
| 19 Oct 2023 | INR | 794.8 | 794.8 | 771 | 787.15 | 787.15 | +12.6 (+1.63%) | 1,366 |
| 18 Oct 2023 | INR | 776.5 | 789 | 760 | 774.55 | 774.55 | +13.3 (+1.75%) | 4,719 |
| 17 Oct 2023 | INR | 722.2 | 773.05 | 720.25 | 761.25 | 761.25 | +33.8 (+4.65%) | 2,341 |
