| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 716 | 735 | 705.8 | 727.45 | 727.45 | +10.7 (+1.49%) | 2,066 |
| 13 Oct 2023 | INR | 715.25 | 734 | 715.25 | 716.75 | 716.75 | +1.7 (+0.24%) | 1,809 |
| 12 Oct 2023 | INR | 751 | 753.9 | 680 | 715.05 | 715.05 | -9.6 (-1.32%) | 830 |
| 11 Oct 2023 | INR | 733 | 733.95 | 715 | 724.65 | 724.65 | +12.1 (+1.70%) | 1,342 |
| 10 Oct 2023 | INR | 726 | 726.9 | 691.05 | 712.55 | 712.55 | +15.2 (+2.18%) | 709 |
| 9 Oct 2023 | INR | 703 | 718 | 684.15 | 697.35 | 697.35 | -25.8 (-3.57%) | 7,669 |
| 6 Oct 2023 | INR | 715 | 723.9 | 711 | 723.15 | 723.15 | +8.9 (+1.25%) | 6,203 |
| 5 Oct 2023 | INR | 712 | 728.85 | 700 | 714.25 | 714.25 | +16.25 (+2.33%) | 5,585 |
| 4 Oct 2023 | INR | 710 | 710 | 695.05 | 698 | 698 | -7.1 (-1.01%) | 10,919 |
| 3 Oct 2023 | INR | 708 | 713.8 | 691.2 | 705.1 | 705.1 | -14.85 (-2.06%) | 1,815 |
| 29 Sep 2023 | INR | 734.8 | 734.8 | 700 | 719.95 | 719.95 | +13.1 (+1.85%) | 10,834 |
| 28 Sep 2023 | INR | 729.8 | 729.8 | 700 | 706.85 | 706.85 | -12.6 (-1.75%) | 10,126 |
| 27 Sep 2023 | INR | 722 | 724.95 | 696.05 | 719.45 | 719.45 | +12.65 (+1.79%) | 14,333 |
| 26 Sep 2023 | INR | 705 | 723 | 695 | 706.8 | 706.8 | -5.15 (-0.72%) | 13,332 |
| 25 Sep 2023 | INR | 740 | 740 | 708 | 711.95 | 711.95 | +4.7 (+0.66%) | 11,021 |
| 22 Sep 2023 | INR | 700.75 | 737 | 697 | 707.25 | 707.25 | +27.15 (+3.99%) | 17,488 |
| 21 Sep 2023 | INR | 699 | 699 | 670 | 680.1 | 680.1 | +2.95 (+0.44%) | 6,971 |
| 20 Sep 2023 | INR | 682 | 697.4 | 663.1 | 677.15 | 677.15 | -12.05 (-1.75%) | 8,933 |
| 18 Sep 2023 | INR | 748 | 748 | 645 | 689.2 | 689.2 | -4.6 (-0.66%) | 9,653 |
| 15 Sep 2023 | INR | 692.8 | 702.9 | 689 | 693.8 | 693.8 | +4.8 (+0.70%) | 7,367 |
| 14 Sep 2023 | INR | 714 | 725 | 671.3 | 689 | 689 | -22.55 (-3.17%) | 2,103 |
| 13 Sep 2023 | INR | 680 | 728.4 | 662 | 711.55 | 711.55 | +32.25 (+4.75%) | 3,017 |
| 12 Sep 2023 | INR | 704 | 739.8 | 670 | 679.3 | 679.3 | -34.05 (-4.77%) | 9,289 |
| 11 Sep 2023 | INR | 700 | 758.5 | 700 | 713.35 | 713.35 | -10.95 (-1.51%) | 5,779 |
| 8 Sep 2023 | INR | 750 | 766 | 720.05 | 724.3 | 724.3 | -14.05 (-1.90%) | 4,856 |
| 7 Sep 2023 | INR | 768 | 775 | 726 | 738.35 | 738.35 | -21.45 (-2.82%) | 5,424 |
| 6 Sep 2023 | INR | 840 | 850.85 | 742 | 759.8 | 759.8 | -64.3 (-7.80%) | 12,396 |
| 5 Sep 2023 | INR | 777 | 868.7 | 771.1 | 824.1 | 824.1 | +77.35 (+10.36%) | 54,058 |
| 4 Sep 2023 | INR | 638 | 746.75 | 635 | 746.75 | 746.75 | +124.45 (+20.00%) | 51,541 |
| 1 Sep 2023 | INR | 614 | 623 | 590 | 622.3 | 622.3 | +21.6 (+3.60%) | 12,244 |
