| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 541.75 | 611 | 535 | 600.7 | 600.7 | +69.15 (+13.01%) | 18,027 |
| 30 Aug 2023 | INR | 538 | 540 | 527.55 | 531.55 | 531.55 | -2.95 (-0.55%) | 2,538 |
| 29 Aug 2023 | INR | 535 | 540 | 520 | 534.5 | 534.5 | -1.2 (-0.22%) | 2,401 |
| 28 Aug 2023 | INR | 519.4 | 538.65 | 515 | 535.7 | 535.7 | +16.3 (+3.14%) | 2,675 |
| 25 Aug 2023 | INR | 518.05 | 530 | 511.15 | 519.4 | 519.4 | -0.95 (-0.18%) | 2,712 |
| 24 Aug 2023 | INR | 513 | 527.95 | 513 | 520.35 | 520.35 | -1.2 (-0.23%) | 621 |
| 23 Aug 2023 | INR | 533.95 | 533.95 | 517.5 | 521.55 | 521.55 | +7.9 (+1.54%) | 673 |
| 22 Aug 2023 | INR | 542.7 | 542.7 | 511.5 | 513.65 | 513.65 | -13.75 (-2.61%) | 2,821 |
| 21 Aug 2023 | INR | 542.9 | 542.9 | 525 | 527.4 | 527.4 | -10.55 (-1.96%) | 774 |
| 18 Aug 2023 | INR | 529.7 | 544 | 522.2 | 537.95 | 537.95 | +3.65 (+0.68%) | 900 |
| 17 Aug 2023 | INR | 530.05 | 542.85 | 528 | 534.3 | 534.3 | +4.5 (+0.85%) | 1,777 |
| 16 Aug 2023 | INR | 530 | 542 | 527.9 | 529.8 | 529.8 | +2.3 (+0.44%) | 1,816 |
| 14 Aug 2023 | INR | 534 | 534 | 522.15 | 527.5 | 527.5 | +1.3 (+0.25%) | 697 |
| 11 Aug 2023 | INR | 536.1 | 536.1 | 516 | 526.2 | 526.2 | +3.2 (+0.61%) | 705 |
| 10 Aug 2023 | INR | 528 | 528 | 503 | 523 | 523 | -1.95 (-0.37%) | 1,283 |
| 9 Aug 2023 | INR | 539.6 | 539.6 | 514 | 524.95 | 524.95 | +7.9 (+1.53%) | 2,484 |
| 8 Aug 2023 | INR | 543.7 | 548 | 515.5 | 517.05 | 517.05 | -26.65 (-4.90%) | 5,116 |
| 7 Aug 2023 | INR | 587.8 | 590 | 536.05 | 543.7 | 543.7 | +8.2 (+1.53%) | 7,660 |
| 4 Aug 2023 | INR | 506 | 549.95 | 506 | 535.5 | 535.5 | +22.35 (+4.36%) | 4,672 |
| 3 Aug 2023 | INR | 527.95 | 555 | 513 | 513.15 | 513.15 | -7.25 (-1.39%) | 2,309 |
| 2 Aug 2023 | INR | 505.55 | 528.3 | 505.55 | 520.4 | 520.4 | +3.4 (+0.66%) | 986 |
| 1 Aug 2023 | INR | 518.9 | 519.9 | 517 | 517 | 517 | -3 (-0.58%) | 279 |
| 31 Jul 2023 | INR | 515 | 520 | 502.35 | 520 | 520 | +12.55 (+2.47%) | 1,367 |
| 28 Jul 2023 | INR | 506.1 | 515 | 506.1 | 507.45 | 507.45 | +4 (+0.79%) | 1,365 |
| 27 Jul 2023 | INR | 510.5 | 518.85 | 500 | 503.45 | 503.45 | -4.1 (-0.81%) | 979 |
| 26 Jul 2023 | INR | 517 | 517 | 501 | 507.55 | 507.55 | -8.45 (-1.64%) | 1,328 |
| 25 Jul 2023 | INR | 525.9 | 525.9 | 505 | 516 | 516 | +7.2 (+1.42%) | 434 |
| 24 Jul 2023 | INR | 524.65 | 524.65 | 504.05 | 508.8 | 508.8 | -15.85 (-3.02%) | 2,931 |
| 21 Jul 2023 | INR | 530.9 | 530.9 | 503.6 | 524.65 | 524.65 | -2.1 (-0.40%) | 149 |
| 20 Jul 2023 | INR | 518 | 529.85 | 513.95 | 526.75 | 526.75 | -1.2 (-0.23%) | 911 |
