| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 530 | 530 | 509.9 | 527.95 | 527.95 | +2.15 (+0.41%) | 1,665 |
| 18 Jul 2023 | INR | 539.8 | 539.8 | 514.05 | 525.8 | 525.8 | +10.6 (+2.06%) | 1,483 |
| 17 Jul 2023 | INR | 520 | 529.65 | 503.4 | 515.2 | 515.2 | -4.75 (-0.91%) | 1,753 |
| 14 Jul 2023 | INR | 512 | 520 | 510 | 519.95 | 519.95 | +9 (+1.76%) | 405 |
| 13 Jul 2023 | INR | 510 | 520 | 508.5 | 510.95 | 510.95 | -3.55 (-0.69%) | 426 |
| 12 Jul 2023 | INR | 537.85 | 537.85 | 510 | 514.5 | 514.5 | -13.4 (-2.54%) | 1,712 |
| 11 Jul 2023 | INR | 510.05 | 568.5 | 510.05 | 527.9 | 527.9 | +9.25 (+1.78%) | 780 |
| 10 Jul 2023 | INR | 513.75 | 518.95 | 513.75 | 518.65 | 518.65 | +7.1 (+1.39%) | 52 |
| 7 Jul 2023 | INR | 523.45 | 523.45 | 510 | 511.55 | 511.55 | -8.6 (-1.65%) | 357 |
| 6 Jul 2023 | INR | 521.85 | 523.9 | 501.05 | 520.15 | 520.15 | +1.6 (+0.31%) | 1,395 |
| 5 Jul 2023 | INR | 524.9 | 524.9 | 510.1 | 518.55 | 518.55 | +2.65 (+0.51%) | 519 |
| 4 Jul 2023 | INR | 507.05 | 519.7 | 507 | 515.9 | 515.9 | -2.8 (-0.54%) | 391 |
| 3 Jul 2023 | INR | 515 | 519.9 | 491.5 | 518.7 | 518.7 | +15.15 (+3.01%) | 1,314 |
| 30 Jun 2023 | INR | 504.9 | 524.8 | 494.5 | 503.55 | 503.55 | +13.2 (+2.69%) | 8,759 |
| 28 Jun 2023 | INR | 507.8 | 507.8 | 486.35 | 490.35 | 490.35 | +4.05 (+0.83%) | 4,867 |
| 27 Jun 2023 | INR | 509.8 | 509.8 | 486.3 | 486.3 | 486.3 | -13.65 (-2.73%) | 972 |
| 26 Jun 2023 | INR | 514.3 | 514.35 | 488.4 | 499.95 | 499.95 | -0.25 (-0.05%) | 618 |
| 23 Jun 2023 | INR | 490 | 505 | 490 | 500.2 | 500.2 | +11.8 (+2.42%) | 388 |
| 22 Jun 2023 | INR | 514.75 | 514.75 | 485 | 488.4 | 488.4 | -8.75 (-1.76%) | 2,935 |
| 21 Jun 2023 | INR | 518 | 518 | 490 | 497.15 | 497.15 | -6.95 (-1.38%) | 1,691 |
| 20 Jun 2023 | INR | 498.1 | 519.4 | 498.1 | 504.1 | 504.1 | +9.45 (+1.91%) | 57 |
| 19 Jun 2023 | INR | 517.45 | 517.45 | 492 | 494.65 | 494.65 | -15.8 (-3.10%) | 2,651 |
| 16 Jun 2023 | INR | 510.1 | 519.8 | 510 | 510.45 | 510.45 | +1.7 (+0.33%) | 3,565 |
| 15 Jun 2023 | INR | 525 | 528.9 | 506 | 508.75 | 508.75 | -2.85 (-0.56%) | 3,752 |
| 14 Jun 2023 | INR | 510 | 529.75 | 505 | 511.6 | 511.6 | -9.9 (-1.90%) | 4,454 |
| 13 Jun 2023 | INR | 512.05 | 523 | 510 | 521.5 | 521.5 | +8.55 (+1.67%) | 3,275 |
| 12 Jun 2023 | INR | 510 | 526 | 503.6 | 512.95 | 512.95 | +3.95 (+0.78%) | 1,523 |
| 9 Jun 2023 | INR | 515 | 519.95 | 507 | 509 | 509 | -1.2 (-0.24%) | 2,020 |
| 8 Jun 2023 | INR | 514 | 520.25 | 509 | 510.2 | 510.2 | +0.1 (+0.02%) | 1,075 |
| 7 Jun 2023 | INR | 519.95 | 520 | 508 | 510.1 | 510.1 | -1.45 (-0.28%) | 1,703 |
