| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 508 | 530 | 502.2 | 511.55 | 511.55 | +3.25 (+0.64%) | 1,407 |
| 5 Jun 2023 | INR | 504.95 | 510 | 495 | 508.3 | 508.3 | +12.95 (+2.61%) | 3,737 |
| 2 Jun 2023 | INR | 489 | 503 | 489 | 495.35 | 495.35 | +13.8 (+2.87%) | 621 |
| 1 Jun 2023 | INR | 496.7 | 496.7 | 480 | 481.55 | 481.55 | -18.45 (-3.69%) | 1,615 |
| 31 May 2023 | INR | 505 | 544.95 | 475.55 | 500 | 500 | +0.1 (+0.02%) | 373 |
| 30 May 2023 | INR | 500 | 501 | 492.5 | 499.9 | 499.9 | +3.5 (+0.71%) | 785 |
| 29 May 2023 | INR | 488 | 520 | 488 | 496.4 | 496.4 | +18.6 (+3.89%) | 3,532 |
| 26 May 2023 | INR | 461 | 484.95 | 461 | 477.8 | 477.8 | +12.7 (+2.73%) | 326 |
| 25 May 2023 | INR | 460 | 479.85 | 460 | 465.1 | 465.1 | -14.35 (-2.99%) | 119 |
| 24 May 2023 | INR | 458 | 486 | 457 | 479.45 | 479.45 | +21.5 (+4.69%) | 1,393 |
| 23 May 2023 | INR | 472 | 473 | 410.4 | 457.95 | 457.95 | -16.3 (-3.44%) | 4,060 |
| 22 May 2023 | INR | 485 | 494.95 | 421.3 | 474.25 | 474.25 | -23.75 (-4.77%) | 1,671 |
| 19 May 2023 | INR | 490 | 499 | 476.1 | 498 | 498 | -2.5 (-0.50%) | 47 |
| 18 May 2023 | INR | 499.65 | 501 | 490 | 500.5 | 500.5 | +1.95 (+0.39%) | 374 |
| 17 May 2023 | INR | 485 | 500 | 477 | 498.55 | 498.55 | -0.3 (-0.06%) | 129 |
| 16 May 2023 | INR | 501 | 501 | 494 | 498.85 | 498.85 | +16.4 (+3.40%) | 223 |
| 15 May 2023 | INR | 507 | 507 | 477.05 | 482.45 | 482.45 | -24.55 (-4.84%) | 244 |
| 12 May 2023 | INR | 483 | 510 | 483 | 507 | 507 | +17.9 (+3.66%) | 478 |
| 11 May 2023 | INR | 490 | 507.95 | 485 | 489.1 | 489.1 | -13.9 (-2.76%) | 312 |
| 10 May 2023 | INR | 483 | 510 | 473 | 503 | 503 | +13.25 (+2.71%) | 1,564 |
| 9 May 2023 | INR | 490 | 495 | 480 | 489.75 | 489.75 | -0.25 (-0.05%) | 430 |
| 8 May 2023 | INR | 483 | 534.4 | 466.1 | 490 | 490 | +14.3 (+3.01%) | 3,221 |
| 5 May 2023 | INR | 479.95 | 479.95 | 472 | 475.7 | 475.7 | +9.7 (+2.08%) | 28 |
| 4 May 2023 | INR | 475 | 475 | 466 | 466 | 466 | -9 (-1.89%) | 207 |
| 3 May 2023 | INR | 465 | 475 | 465 | 475 | 475 | +2.3 (+0.49%) | 60 |
| 2 May 2023 | INR | 477 | 477 | 470.1 | 472.7 | 472.7 | -1.9 (-0.40%) | 1,556 |
| 28 Apr 2023 | INR | 471.25 | 475.5 | 460.1 | 474.6 | 474.6 | -0.35 (-0.07%) | 1,598 |
| 27 Apr 2023 | INR | 477 | 477 | 465 | 474.95 | 474.95 | -1.05 (-0.22%) | 2,129 |
| 26 Apr 2023 | INR | 476 | 476 | 476 | 476 | 476 | +0.65 (+0.14%) | 50 |
| 25 Apr 2023 | INR | 470 | 480 | 457 | 475.35 | 475.35 | +1.15 (+0.24%) | 3,003 |
