| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 471.35 | 477 | 471 | 474.2 | 474.2 | +2.1 (+0.44%) | 1,087 |
| 21 Apr 2023 | INR | 477 | 477 | 462.25 | 472.1 | 472.1 | -1.7 (-0.36%) | 569 |
| 20 Apr 2023 | INR | 487.95 | 487.95 | 462 | 473.8 | 473.8 | -0.6 (-0.13%) | 2,410 |
| 19 Apr 2023 | INR | 449.95 | 480 | 448.05 | 474.4 | 474.4 | +31.25 (+7.05%) | 2,423 |
| 18 Apr 2023 | INR | 439.95 | 447 | 439 | 443.15 | 443.15 | +4.85 (+1.11%) | 479 |
| 17 Apr 2023 | INR | 434.9 | 440 | 427.25 | 438.3 | 438.3 | +6.3 (+1.46%) | 626 |
| 13 Apr 2023 | INR | 427.2 | 435 | 427.15 | 432 | 432 | +2.55 (+0.59%) | 309 |
| 12 Apr 2023 | INR | 425 | 440 | 424.95 | 429.45 | 429.45 | -5.35 (-1.23%) | 332 |
| 11 Apr 2023 | INR | 421.05 | 434.9 | 421.05 | 434.8 | 434.8 | +4.8 (+1.12%) | 573 |
| 10 Apr 2023 | INR | 435 | 442 | 417 | 430 | 430 | -5 (-1.15%) | 1,751 |
| 6 Apr 2023 | INR | 435 | 435 | 421.3 | 435 | 435 | +4.55 (+1.06%) | 95 |
| 5 Apr 2023 | INR | 438 | 443.9 | 426.6 | 430.45 | 430.45 | -1.55 (-0.36%) | 39 |
| 3 Apr 2023 | INR | 434.5 | 448.8 | 431.95 | 432 | 432 | +4.75 (+1.11%) | 2,154 |
| 31 Mar 2023 | INR | 431.95 | 431.95 | 411.2 | 427.25 | 427.25 | +10 (+2.40%) | 228 |
| 29 Mar 2023 | INR | 427.9 | 427.9 | 410.85 | 417.25 | 417.25 | +5 (+1.21%) | 19 |
| 28 Mar 2023 | INR | 420 | 424.45 | 411.35 | 412.25 | 412.25 | -18.25 (-4.24%) | 2,199 |
| 27 Mar 2023 | INR | 433.95 | 433.95 | 418.1 | 430.5 | 430.5 | +13 (+3.11%) | 270 |
| 24 Mar 2023 | INR | 406.5 | 434 | 406.2 | 417.5 | 417.5 | +7.5 (+1.83%) | 652 |
| 23 Mar 2023 | INR | 410.15 | 423 | 405.05 | 410 | 410 | -10 (-2.38%) | 711 |
| 22 Mar 2023 | INR | 404.1 | 420 | 404.1 | 420 | 420 | +11.85 (+2.90%) | 381 |
| 21 Mar 2023 | INR | 412.8 | 412.8 | 404.1 | 408.15 | 408.15 | +5.15 (+1.28%) | 355 |
| 20 Mar 2023 | INR | 435 | 435 | 399 | 403 | 403 | -25.35 (-5.92%) | 2,277 |
| 17 Mar 2023 | INR | 428 | 434 | 416.05 | 428.35 | 428.35 | +15.55 (+3.77%) | 1,773 |
| 16 Mar 2023 | INR | 432 | 432 | 410 | 412.8 | 412.8 | -18.65 (-4.32%) | 365 |
| 15 Mar 2023 | INR | 439 | 439 | 417 | 431.45 | 431.45 | +6.45 (+1.52%) | 84 |
| 14 Mar 2023 | INR | 432 | 432 | 415 | 425 | 425 | +12.8 (+3.11%) | 36 |
| 13 Mar 2023 | INR | 455 | 455 | 403.2 | 412.2 | 412.2 | -12.8 (-3.01%) | 992 |
| 10 Mar 2023 | INR | 422.35 | 425.35 | 416 | 425 | 425 | +2.65 (+0.63%) | 294 |
| 9 Mar 2023 | INR | 432 | 432 | 420.5 | 422.35 | 422.35 | -11.65 (-2.68%) | 460 |
| 8 Mar 2023 | INR | 420.3 | 439.8 | 420 | 434 | 434 | +11.6 (+2.75%) | 1,264 |
