| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 829.15 | 834.65 | 825.8 | 831.1 | 831.1 | +0.8 (+0.10%) | 3,691 |
| 10 Apr 2024 | INR | 827.25 | 838.95 | 827.25 | 830.3 | 830.3 | +3.75 (+0.45%) | 8,547 |
| 9 Apr 2024 | INR | 844.35 | 844.35 | 823.4 | 826.55 | 826.55 | -7.9 (-0.95%) | 3,152 |
| 8 Apr 2024 | INR | 839.8 | 845.25 | 833.4 | 834.45 | 834.45 | -5.35 (-0.64%) | 2,169 |
| 5 Apr 2024 | INR | 847.35 | 847.35 | 835 | 839.8 | 839.8 | -2.45 (-0.29%) | 2,411 |
| 4 Apr 2024 | INR | 822.2 | 845.55 | 822.2 | 842.25 | 842.25 | +3.3 (+0.39%) | 12,617 |
| 3 Apr 2024 | INR | 841.1 | 842.8 | 834 | 838.95 | 838.95 | +4.8 (+0.58%) | 3,657 |
| 2 Apr 2024 | INR | 813.55 | 844.1 | 813.55 | 834.15 | 834.15 | +10.2 (+1.24%) | 14,693 |
| 1 Apr 2024 | INR | 825.95 | 830.2 | 813.4 | 823.95 | 823.95 | +7.95 (+0.97%) | 7,456 |
| 28 Mar 2024 | INR | 784.25 | 832 | 784.25 | 816 | 816 | +40.6 (+5.24%) | 19,764 |
| 27 Mar 2024 | INR | 817 | 819.85 | 762.5 | 775.4 | 775.4 | -40.5 (-4.96%) | 43,131 |
| 26 Mar 2024 | INR | 827 | 832.15 | 814 | 815.9 | 815.9 | -14.1 (-1.70%) | 7,482 |
| 22 Mar 2024 | INR | 833 | 836.95 | 827.55 | 830 | 830 | -2 (-0.24%) | 10,058 |
| 21 Mar 2024 | INR | 835.3 | 835.65 | 825.9 | 832 | 832 | -1.65 (-0.20%) | 4,610 |
| 20 Mar 2024 | INR | 849.05 | 855.2 | 828.8 | 833.65 | 833.65 | -12.35 (-1.46%) | 3,575 |
| 19 Mar 2024 | INR | 852.75 | 852.75 | 836.55 | 846 | 846 | -8.65 (-1.01%) | 4,893 |
| 18 Mar 2024 | INR | 871.4 | 886.45 | 850 | 854.65 | 854.65 | -36.3 (-4.07%) | 24,203 |
| 15 Mar 2024 | INR | 803 | 949.85 | 803 | 890.95 | 890.95 | +88.7 (+11.06%) | 70,401 |
| 14 Mar 2024 | INR | 799.05 | 812.25 | 798 | 802.25 | 802.25 | -5.4 (-0.67%) | 12,928 |
| 13 Mar 2024 | INR | 812.05 | 821.75 | 799.3 | 807.65 | 807.65 | -9.1 (-1.11%) | 3,485 |
| 12 Mar 2024 | INR | 826.55 | 831.55 | 811 | 816.75 | 816.75 | -10.1 (-1.22%) | 13,195 |
| 11 Mar 2024 | INR | 836.85 | 839.55 | 825.6 | 826.85 | 826.85 | -8.9 (-1.06%) | 2,244 |
| 7 Mar 2024 | INR | 833.7 | 843.7 | 830 | 835.75 | 835.75 | +4.05 (+0.49%) | 18,545 |
| 6 Mar 2024 | INR | 849.25 | 849.25 | 826 | 831.7 | 831.7 | -1.7 (-0.20%) | 2,596 |
| 5 Mar 2024 | INR | 832.05 | 837.45 | 828.8 | 833.4 | 833.4 | +2.75 (+0.33%) | 7,742 |
| 4 Mar 2024 | INR | 833 | 835.9 | 827.5 | 830.65 | 830.65 | -6.6 (-0.79%) | 14,993 |
| 1 Mar 2024 | INR | 841.95 | 845.45 | 832.2 | 837.25 | 837.25 | -0.35 (-0.04%) | 10,171 |
| 29 Feb 2024 | INR | 839.9 | 839.95 | 830 | 837.6 | 837.6 | +3.05 (+0.37%) | 2,841 |
| 28 Feb 2024 | INR | 837.9 | 840.45 | 830.1 | 834.55 | 834.55 | +1.75 (+0.21%) | 3,432 |
| 27 Feb 2024 | INR | 835.55 | 841.45 | 830.45 | 832.8 | 832.8 | -4.5 (-0.54%) | 3,955 |
