| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 769 | 778.75 | 761 | 762.6 | 762.6 | -6.2 (-0.81%) | 4,088 |
| 3 Mar 2023 | INR | 771.2 | 780.75 | 767.05 | 768.8 | 768.8 | -3.55 (-0.46%) | 29,225 |
| 2 Mar 2023 | INR | 780 | 780.8 | 768.95 | 772.35 | 772.35 | -4.5 (-0.58%) | 17,259 |
| 1 Mar 2023 | INR | 775.65 | 788.35 | 775 | 776.85 | 776.85 | -0.35 (-0.05%) | 3,125 |
| 28 Feb 2023 | INR | 772.05 | 781.5 | 770.05 | 777.2 | 777.2 | +4.1 (+0.53%) | 10,274 |
| 27 Feb 2023 | INR | 775 | 781.95 | 771.7 | 773.1 | 773.1 | -2.75 (-0.35%) | 2,850 |
| 24 Feb 2023 | INR | 771.05 | 784.35 | 771.05 | 775.85 | 775.85 | -0.95 (-0.12%) | 3,123 |
| 23 Feb 2023 | INR | 789.95 | 789.95 | 775 | 776.8 | 776.8 | -7.4 (-0.94%) | 4,267 |
| 22 Feb 2023 | INR | 799.75 | 799.75 | 780.5 | 784.2 | 784.2 | -5.25 (-0.67%) | 3,392 |
| 21 Feb 2023 | INR | 771.5 | 792 | 771.5 | 789.45 | 789.45 | +18 (+2.33%) | 21,305 |
| 20 Feb 2023 | INR | 781.8 | 781.8 | 770 | 771.45 | 771.45 | -7.5 (-0.96%) | 5,279 |
| 17 Feb 2023 | INR | 788.85 | 788.85 | 778 | 778.95 | 778.95 | -4.9 (-0.63%) | 2,815 |
| 16 Feb 2023 | INR | 789.05 | 789.85 | 780 | 783.85 | 783.85 | -4.55 (-0.58%) | 20,834 |
| 15 Feb 2023 | INR | 777.4 | 792.8 | 777.05 | 788.4 | 788.4 | +5.9 (+0.75%) | 3,225 |
| 14 Feb 2023 | INR | 780.25 | 790 | 778 | 782.5 | 782.5 | -7.5 (-0.95%) | 15,023 |
| 13 Feb 2023 | INR | 789 | 792.7 | 782 | 790 | 790 | +1.95 (+0.25%) | 5,838 |
| 10 Feb 2023 | INR | 780 | 790 | 777.55 | 788.05 | 788.05 | +7.85 (+1.01%) | 4,688 |
| 9 Feb 2023 | INR | 777.05 | 786 | 777.05 | 780.2 | 780.2 | -6.5 (-0.83%) | 17,455 |
| 8 Feb 2023 | INR | 799.9 | 799.9 | 785.15 | 786.7 | 786.7 | -5.25 (-0.66%) | 4,819 |
| 7 Feb 2023 | INR | 775 | 801.1 | 774.6 | 791.95 | 791.95 | +16 (+2.06%) | 8,557 |
| 6 Feb 2023 | INR | 787.05 | 794.35 | 772.2 | 775.95 | 775.95 | -28.9 (-3.59%) | 58,393 |
| 3 Feb 2023 | INR | 790.05 | 810 | 790.05 | 804.85 | 804.85 | +7.25 (+0.91%) | 19,141 |
| 2 Feb 2023 | INR | 800.25 | 818.95 | 790 | 797.6 | 797.6 | -14 (-1.72%) | 6,900 |
| 1 Feb 2023 | INR | 836.5 | 836.5 | 804 | 811.6 | 811.6 | -6.55 (-0.80%) | 3,916 |
| 31 Jan 2023 | INR | 807 | 831.8 | 801.45 | 818.15 | 818.15 | +11.45 (+1.42%) | 7,785 |
| 30 Jan 2023 | INR | 802.05 | 815 | 799.3 | 806.7 | 806.7 | -4.1 (-0.51%) | 27,999 |
| 27 Jan 2023 | INR | 832 | 833.45 | 807.6 | 810.8 | 810.8 | -22.85 (-2.74%) | 35,618 |
| 25 Jan 2023 | INR | 816.05 | 836.85 | 816.05 | 833.65 | 833.65 | +15.8 (+1.93%) | 23,157 |
| 24 Jan 2023 | INR | 811 | 840 | 811 | 817.85 | 817.85 | +0.8 (+0.10%) | 28,776 |
| 23 Jan 2023 | INR | 839 | 840.75 | 813 | 817.05 | 817.05 | -24.4 (-2.90%) | 77,035 |
