| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 859 | 864.4 | 839.3 | 841.45 | 841.45 | -25.55 (-2.95%) | 61,644 |
| 19 Jan 2023 | INR | 880 | 884.15 | 865 | 867 | 867 | -19.4 (-2.19%) | 29,576 |
| 18 Jan 2023 | INR | 891.05 | 896.85 | 884.2 | 886.4 | 886.4 | -3.35 (-0.38%) | 2,305 |
| 17 Jan 2023 | INR | 892.95 | 898 | 884.5 | 889.75 | 889.75 | +2.75 (+0.31%) | 9,271 |
| 16 Jan 2023 | INR | 891.55 | 894.35 | 885 | 887 | 887 | -4.55 (-0.51%) | 4,701 |
| 13 Jan 2023 | INR | 910 | 910 | 889.05 | 891.55 | 891.55 | -6.6 (-0.73%) | 1,797 |
| 12 Jan 2023 | INR | 888.1 | 899.6 | 888.1 | 898.15 | 898.15 | +6.3 (+0.71%) | 1,655 |
| 11 Jan 2023 | INR | 889.25 | 899.75 | 889 | 891.85 | 891.85 | +2.6 (+0.29%) | 1,946 |
| 10 Jan 2023 | INR | 891.05 | 893.15 | 888 | 889.25 | 889.25 | +0.75 (+0.08%) | 2,232 |
| 9 Jan 2023 | INR | 895 | 907 | 885 | 888.5 | 888.5 | -7 (-0.78%) | 6,146 |
| 6 Jan 2023 | INR | 885.1 | 899.5 | 885.1 | 895.5 | 895.5 | +6.6 (+0.74%) | 3,048 |
| 5 Jan 2023 | INR | 891.05 | 900.1 | 872 | 888.9 | 888.9 | -2.95 (-0.33%) | 25,917 |
| 4 Jan 2023 | INR | 901.05 | 906.55 | 885.05 | 891.85 | 891.85 | -8.75 (-0.97%) | 13,893 |
| 3 Jan 2023 | INR | 915 | 915 | 899 | 900.6 | 900.6 | -5.6 (-0.62%) | 3,147 |
| 2 Jan 2023 | INR | 911 | 916.55 | 905 | 906.2 | 906.2 | -4 (-0.44%) | 9,676 |
| 30 Dec 2022 | INR | 911.35 | 923.9 | 905 | 910.2 | 910.2 | -1.85 (-0.20%) | 11,027 |
| 29 Dec 2022 | INR | 905 | 914.5 | 896.55 | 912.05 | 912.05 | -3 (-0.33%) | 12,163 |
| 28 Dec 2022 | INR | 907 | 918.85 | 902.6 | 915.05 | 915.05 | +14.45 (+1.60%) | 4,652 |
| 27 Dec 2022 | INR | 884.7 | 910 | 880.55 | 900.6 | 900.6 | +15.9 (+1.80%) | 26,184 |
| 26 Dec 2022 | INR | 888.1 | 898.45 | 880.55 | 884.7 | 884.7 | -3.4 (-0.38%) | 12,694 |
| 23 Dec 2022 | INR | 895.05 | 904.6 | 880.3 | 888.1 | 888.1 | -16 (-1.77%) | 7,051 |
| 22 Dec 2022 | INR | 906.65 | 919.9 | 900 | 904.1 | 904.1 | -11.5 (-1.26%) | 22,905 |
| 21 Dec 2022 | INR | 929.95 | 929.95 | 908.45 | 915.6 | 915.6 | -8 (-0.87%) | 4,118 |
| 20 Dec 2022 | INR | 915.55 | 925 | 915.55 | 923.6 | 923.6 | +3.2 (+0.35%) | 10,155 |
| 19 Dec 2022 | INR | 920.05 | 923.45 | 914.75 | 920.4 | 920.4 | -3.15 (-0.34%) | 2,532 |
| 16 Dec 2022 | INR | 927.25 | 933.95 | 916.95 | 923.55 | 923.55 | -7 (-0.75%) | 14,250 |
| 15 Dec 2022 | INR | 933 | 947 | 925 | 930.55 | 930.55 | -0.15 (-0.02%) | 8,199 |
| 14 Dec 2022 | INR | 929.05 | 937.45 | 928.65 | 930.7 | 930.7 | +0.2 (+0.02%) | 4,121 |
| 13 Dec 2022 | INR | 941 | 941.55 | 926.95 | 930.5 | 930.5 | -8.6 (-0.92%) | 4,530 |
| 12 Dec 2022 | INR | 938 | 941.75 | 928.7 | 939.1 | 939.1 | -0.2 (-0.02%) | 4,703 |
