| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 933.1 | 943 | 933.1 | 939.3 | 939.3 | +2.15 (+0.23%) | 15,441 |
| 8 Dec 2022 | INR | 945 | 949 | 931.9 | 937.15 | 937.15 | -9.45 (-1.00%) | 13,445 |
| 7 Dec 2022 | INR | 942.05 | 950.8 | 937.85 | 946.6 | 946.6 | +0.2 (+0.02%) | 6,905 |
| 6 Dec 2022 | INR | 948.05 | 952.25 | 945.35 | 946.4 | 946.4 | -3.55 (-0.37%) | 11,882 |
| 5 Dec 2022 | INR | 960 | 960 | 945.7 | 949.95 | 949.95 | -5.4 (-0.57%) | 5,338 |
| 2 Dec 2022 | INR | 956.65 | 956.65 | 944.15 | 955.35 | 955.35 | +2.45 (+0.26%) | 21,288 |
| 1 Dec 2022 | INR | 950 | 956.25 | 944.05 | 952.9 | 952.9 | +7.8 (+0.83%) | 7,493 |
| 30 Nov 2022 | INR | 940.05 | 948.1 | 940.05 | 945.1 | 945.1 | +6.15 (+0.65%) | 21,207 |
| 29 Nov 2022 | INR | 935.05 | 947 | 933 | 938.95 | 938.95 | +6.05 (+0.65%) | 8,299 |
| 28 Nov 2022 | INR | 927.95 | 940 | 908.7 | 932.9 | 932.9 | +13.6 (+1.48%) | 28,288 |
| 25 Nov 2022 | INR | 910 | 922.5 | 901.45 | 919.3 | 919.3 | +12.35 (+1.36%) | 24,529 |
| 24 Nov 2022 | INR | 899.95 | 910 | 893.7 | 906.95 | 906.95 | +17.45 (+1.96%) | 8,868 |
| 23 Nov 2022 | INR | 898.05 | 904.3 | 885.05 | 889.5 | 889.5 | -5.7 (-0.64%) | 20,964 |
| 22 Nov 2022 | INR | 899.95 | 909 | 891.65 | 895.2 | 895.2 | -3.7 (-0.41%) | 19,611 |
| 21 Nov 2022 | INR | 890.05 | 900.3 | 887.05 | 898.9 | 898.9 | +9.15 (+1.03%) | 5,833 |
| 18 Nov 2022 | INR | 915 | 915 | 882.45 | 889.75 | 889.75 | -19.2 (-2.11%) | 54,760 |
| 17 Nov 2022 | INR | 915 | 915 | 906.05 | 908.95 | 908.95 | -0.65 (-0.07%) | 16,884 |
| 16 Nov 2022 | INR | 917.25 | 923.25 | 905.95 | 909.6 | 909.6 | -7.6 (-0.83%) | 29,912 |
| 15 Nov 2022 | INR | 915.05 | 927.85 | 915.05 | 917.2 | 917.2 | -5.5 (-0.60%) | 19,879 |
| 14 Nov 2022 | INR | 926.85 | 929.95 | 920.25 | 922.7 | 922.7 | -2.05 (-0.22%) | 24,727 |
| 11 Nov 2022 | INR | 926.05 | 935.45 | 920.2 | 924.75 | 924.75 | 0.0 (0.0%) | 5,183 |
| 10 Nov 2022 | INR | 931 | 940 | 922 | 924.75 | 924.75 | -11.05 (-1.18%) | 24,785 |
| 9 Nov 2022 | INR | 940.05 | 943.45 | 933.4 | 935.8 | 935.8 | +0.65 (+0.07%) | 5,143 |
| 7 Nov 2022 | INR | 938.1 | 946.75 | 929.15 | 935.15 | 935.15 | -1.3 (-0.14%) | 10,659 |
| 4 Nov 2022 | INR | 932.45 | 942 | 926 | 936.45 | 936.45 | +4 (+0.43%) | 38,356 |
| 3 Nov 2022 | INR | 908.15 | 952.75 | 908.15 | 932.45 | 932.45 | -44.45 (-4.55%) | 127,469 |
| 2 Nov 2022 | INR | 978.5 | 979.25 | 965.45 | 976.9 | 976.9 | +4.85 (+0.50%) | 7,180 |
| 1 Nov 2022 | INR | 968.35 | 976 | 968 | 972.05 | 972.05 | +4 (+0.41%) | 16,506 |
| 31 Oct 2022 | INR | 964.05 | 971.5 | 964.05 | 968.05 | 968.05 | +4 (+0.41%) | 14,922 |
| 28 Oct 2022 | INR | 981.15 | 981.15 | 961.8 | 964.05 | 964.05 | -5.1 (-0.53%) | 4,297 |
