| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 980 | 985 | 967.5 | 969.15 | 969.15 | -9.75 (-1.00%) | 21,105 |
| 25 Oct 2022 | INR | 981.35 | 987 | 976.3 | 978.9 | 978.9 | -2.45 (-0.25%) | 187,308 |
| 24 Oct 2022 | INR | 974.45 | 984.9 | 970.65 | 981.35 | 981.35 | +10.7 (+1.10%) | 10,725 |
| 21 Oct 2022 | INR | 961.05 | 979.15 | 961.05 | 970.65 | 970.65 | +4.5 (+0.47%) | 7,711 |
| 20 Oct 2022 | INR | 968.7 | 975.45 | 960.5 | 966.15 | 966.15 | +2.25 (+0.23%) | 4,789 |
| 19 Oct 2022 | INR | 970 | 981 | 962 | 963.9 | 963.9 | -4.15 (-0.43%) | 30,487 |
| 18 Oct 2022 | INR | 971 | 978 | 962.95 | 968.05 | 968.05 | +3.2 (+0.33%) | 5,849 |
| 17 Oct 2022 | INR | 975 | 980.05 | 955 | 964.85 | 964.85 | -12.9 (-1.32%) | 205,632 |
| 14 Oct 2022 | INR | 986.15 | 987.65 | 975.05 | 977.75 | 977.75 | +2.8 (+0.29%) | 15,243 |
| 13 Oct 2022 | INR | 988 | 991.3 | 969.3 | 974.95 | 974.95 | -9.45 (-0.96%) | 30,760 |
| 12 Oct 2022 | INR | 990.7 | 996.7 | 982.7 | 984.4 | 984.4 | -6.25 (-0.63%) | 21,158 |
| 11 Oct 2022 | INR | 995.05 | 1,006.15 | 986 | 990.65 | 990.65 | -7 (-0.70%) | 119,286 |
| 10 Oct 2022 | INR | 1,005.05 | 1,009 | 993.2 | 997.65 | 997.65 | -12.6 (-1.25%) | 6,031 |
| 7 Oct 2022 | INR | 1,011.05 | 1,016.95 | 1,008.3 | 1,010.25 | 1,010.25 | -0.55 (-0.05%) | 17,868 |
| 6 Oct 2022 | INR | 1,030 | 1,034.5 | 1,008 | 1,010.8 | 1,010.8 | -10.55 (-1.03%) | 20,287 |
| 4 Oct 2022 | INR | 1,016.3 | 1,026.8 | 1,016.05 | 1,021.35 | 1,021.35 | +7.75 (+0.76%) | 24,451 |
| 3 Oct 2022 | INR | 1,010.25 | 1,028 | 1,005.25 | 1,013.6 | 1,013.6 | +4.9 (+0.49%) | 38,920 |
| 30 Sep 2022 | INR | 1,010.05 | 1,022 | 1,002.25 | 1,008.7 | 1,008.7 | -8.5 (-0.84%) | 19,146 |
| 29 Sep 2022 | INR | 1,012.05 | 1,025.5 | 1,001 | 1,017.2 | 1,017.2 | +10.1 (+1.00%) | 17,067 |
| 28 Sep 2022 | INR | 1,019 | 1,025.5 | 1,002 | 1,007.1 | 1,007.1 | -12.5 (-1.23%) | 9,307 |
| 27 Sep 2022 | INR | 1,018.05 | 1,032 | 1,009.5 | 1,019.6 | 1,019.6 | +4.45 (+0.44%) | 19,747 |
| 26 Sep 2022 | INR | 1,030.2 | 1,037.05 | 1,000.4 | 1,015.15 | 1,015.15 | -29.15 (-2.79%) | 34,382 |
| 23 Sep 2022 | INR | 1,082 | 1,083.6 | 1,031 | 1,044.3 | 1,044.3 | -31.3 (-2.91%) | 27,436 |
| 22 Sep 2022 | INR | 1,072 | 1,084.15 | 1,070.6 | 1,075.6 | 1,075.6 | -0.85 (-0.08%) | 5,113 |
| 21 Sep 2022 | INR | 1,095 | 1,104.25 | 1,070.55 | 1,076.45 | 1,076.45 | -8.95 (-0.82%) | 10,158 |
| 20 Sep 2022 | INR | 1,084 | 1,095 | 1,071.9 | 1,085.4 | 1,085.4 | +17 (+1.59%) | 38,382 |
| 19 Sep 2022 | INR | 1,080 | 1,104.2 | 1,051.1 | 1,068.4 | 1,068.4 | -9.7 (-0.90%) | 122,735 |
| 16 Sep 2022 | INR | 1,055.7 | 1,089.9 | 1,055.7 | 1,078.1 | 1,078.1 | +11.8 (+1.11%) | 64,701 |
| 15 Sep 2022 | INR | 1,080 | 1,097.4 | 1,057.5 | 1,066.3 | 1,066.3 | -10.2 (-0.95%) | 11,028 |
| 14 Sep 2022 | INR | 1,036.7 | 1,084.15 | 1,036.7 | 1,076.5 | 1,076.5 | -9.8 (-0.90%) | 54,640 |
