| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,016.9 | 1,105.25 | 1,009.1 | 1,086.3 | 1,086.3 | +77.5 (+7.68%) | 65,110 |
| 12 Sep 2022 | INR | 1,012.9 | 1,018.85 | 1,007.2 | 1,008.8 | 1,008.8 | -4.1 (-0.40%) | 32,306 |
| 9 Sep 2022 | INR | 1,010.35 | 1,018.6 | 1,005.15 | 1,012.9 | 1,012.9 | +1.75 (+0.17%) | 3,059 |
| 8 Sep 2022 | INR | 1,012.8 | 1,018.45 | 1,003.55 | 1,011.15 | 1,011.15 | +2.45 (+0.24%) | 14,380 |
| 7 Sep 2022 | INR | 1,015 | 1,015 | 1,006.55 | 1,008.7 | 1,008.7 | -2.55 (-0.25%) | 3,200 |
| 6 Sep 2022 | INR | 1,010 | 1,017.9 | 1,005.9 | 1,011.25 | 1,011.25 | +1.8 (+0.18%) | 4,837 |
| 5 Sep 2022 | INR | 1,014.8 | 1,018.95 | 1,003.7 | 1,009.45 | 1,009.45 | +1.55 (+0.15%) | 20,790 |
| 2 Sep 2022 | INR | 1,013 | 1,017.9 | 999.05 | 1,007.9 | 1,007.9 | -2.8 (-0.28%) | 4,861 |
| 1 Sep 2022 | INR | 1,004 | 1,014 | 996.95 | 1,010.7 | 1,010.7 | +10.55 (+1.05%) | 5,850 |
| 30 Aug 2022 | INR | 979.15 | 1,002.25 | 979.15 | 1,000.15 | 1,000.15 | +21.05 (+2.15%) | 4,971 |
| 29 Aug 2022 | INR | 970 | 984.5 | 957 | 979.1 | 979.1 | -4.7 (-0.48%) | 9,165 |
| 26 Aug 2022 | INR | 1,005 | 1,005 | 980.05 | 983.8 | 983.8 | -3.55 (-0.36%) | 5,460 |
| 25 Aug 2022 | INR | 995 | 998 | 985 | 987.35 | 987.35 | +0.85 (+0.09%) | 16,260 |
| 24 Aug 2022 | INR | 987.05 | 995.75 | 983 | 986.5 | 986.5 | -0.55 (-0.06%) | 16,923 |
| 23 Aug 2022 | INR | 975.15 | 991.5 | 975.15 | 987.05 | 987.05 | +0.2 (+0.02%) | 7,108 |
| 22 Aug 2022 | INR | 993 | 999 | 982.9 | 986.85 | 986.85 | -15.3 (-1.53%) | 28,282 |
| 19 Aug 2022 | INR | 1,019 | 1,023.85 | 999.05 | 1,002.15 | 1,002.15 | -15.85 (-1.56%) | 5,630 |
| 18 Aug 2022 | INR | 1,020 | 1,028.15 | 1,009.4 | 1,018 | 1,018 | +3.55 (+0.35%) | 12,036 |
| 17 Aug 2022 | INR | 1,010 | 1,017.3 | 998.5 | 1,014.45 | 1,014.45 | +10.75 (+1.07%) | 38,782 |
| 16 Aug 2022 | INR | 1,011 | 1,011.9 | 998.5 | 1,003.7 | 1,003.7 | +2.5 (+0.25%) | 21,994 |
| 12 Aug 2022 | INR | 1,001 | 1,016.45 | 1,000 | 1,001.2 | 1,001.2 | -8.05 (-0.80%) | 24,046 |
| 11 Aug 2022 | INR | 1,007.35 | 1,016.05 | 1,002.75 | 1,009.25 | 1,009.25 | +6.75 (+0.67%) | 3,214 |
| 10 Aug 2022 | INR | 1,011.75 | 1,012 | 1,000 | 1,002.5 | 1,002.5 | -0.05 (0.0%) | 17,796 |
| 8 Aug 2022 | INR | 1,001.5 | 1,014.6 | 996.25 | 1,002.55 | 1,002.55 | +3.25 (+0.33%) | 27,867 |
| 5 Aug 2022 | INR | 1,016.85 | 1,022.95 | 992.35 | 999.3 | 999.3 | -15.6 (-1.54%) | 6,830 |
| 4 Aug 2022 | INR | 1,020 | 1,026.9 | 1,002.2 | 1,014.9 | 1,014.9 | +1 (+0.10%) | 7,405 |
| 3 Aug 2022 | INR | 1,030 | 1,030 | 1,008.05 | 1,013.9 | 1,013.9 | -5.15 (-0.51%) | 8,069 |
| 2 Aug 2022 | INR | 1,020.45 | 1,032 | 1,012.4 | 1,019.05 | 1,019.05 | +2.05 (+0.20%) | 33,397 |
| 1 Aug 2022 | INR | 993.1 | 1,022.55 | 990 | 1,017 | 1,017 | +33.3 (+3.39%) | 40,614 |
| 29 Jul 2022 | INR | 989.45 | 998.95 | 980 | 983.7 | 983.7 | +2.4 (+0.24%) | 26,105 |
