| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 999.95 | 999.95 | 973 | 981.3 | 981.3 | +0.75 (+0.08%) | 24,176 |
| 27 Jul 2022 | INR | 993.5 | 1,008.95 | 954 | 980.55 | 980.55 | -6.8 (-0.69%) | 17,909 |
| 26 Jul 2022 | INR | 1,004.95 | 1,004.95 | 985.1 | 987.35 | 987.35 | -17.6 (-1.75%) | 5,194 |
| 25 Jul 2022 | INR | 1,026 | 1,030.95 | 1,001.45 | 1,004.95 | 1,004.95 | -3 (-0.30%) | 22,003 |
| 22 Jul 2022 | INR | 997 | 1,036.45 | 988.6 | 1,007.95 | 1,007.95 | +23.45 (+2.38%) | 21,538 |
| 21 Jul 2022 | INR | 987.7 | 989.95 | 981.05 | 984.5 | 984.5 | +5.05 (+0.52%) | 3,706 |
| 20 Jul 2022 | INR | 981.7 | 998.25 | 978 | 979.45 | 979.45 | +2.25 (+0.23%) | 17,340 |
| 19 Jul 2022 | INR | 987.7 | 987.7 | 971.15 | 977.2 | 977.2 | -3.15 (-0.32%) | 16,692 |
| 18 Jul 2022 | INR | 986 | 995.05 | 978 | 980.35 | 980.35 | -4.75 (-0.48%) | 13,524 |
| 15 Jul 2022 | INR | 991.6 | 994.95 | 982.05 | 985.1 | 985.1 | -2.75 (-0.28%) | 6,734 |
| 14 Jul 2022 | INR | 983.35 | 993.95 | 975 | 987.85 | 987.85 | +6.4 (+0.65%) | 8,157 |
| 13 Jul 2022 | INR | 992 | 994.7 | 975 | 981.45 | 981.45 | -7.3 (-0.74%) | 8,307 |
| 12 Jul 2022 | INR | 995 | 1,002.9 | 985 | 988.75 | 988.75 | -12.15 (-1.21%) | 13,915 |
| 11 Jul 2022 | INR | 995 | 1,010 | 981.6 | 1,000.9 | 1,000.9 | +13.9 (+1.41%) | 22,553 |
| 8 Jul 2022 | INR | 992 | 995.4 | 972.65 | 987 | 987 | +11.3 (+1.16%) | 14,541 |
| 7 Jul 2022 | INR | 988 | 997.45 | 972.1 | 975.7 | 975.7 | -4.4 (-0.45%) | 13,335 |
| 6 Jul 2022 | INR | 984.05 | 985.95 | 976.85 | 980.1 | 980.1 | +0.75 (+0.08%) | 2,567 |
| 5 Jul 2022 | INR | 990 | 998.2 | 976 | 979.35 | 979.35 | +2.7 (+0.28%) | 3,464 |
| 4 Jul 2022 | INR | 990 | 990 | 966.6 | 976.65 | 976.65 | +4 (+0.41%) | 10,095 |
| 1 Jul 2022 | INR | 973 | 978.9 | 961.55 | 972.65 | 972.65 | +7.8 (+0.81%) | 8,164 |
| 30 Jun 2022 | INR | 970 | 975.55 | 955 | 964.85 | 964.85 | -0.9 (-0.09%) | 7,264 |
| 29 Jun 2022 | INR | 965 | 977.85 | 960 | 965.75 | 965.75 | +0.25 (+0.03%) | 8,729 |
| 28 Jun 2022 | INR | 991 | 991 | 961.6 | 965.5 | 965.5 | -11.95 (-1.22%) | 2,514 |
| 27 Jun 2022 | INR | 1,000 | 1,000 | 975.15 | 977.45 | 977.45 | -7.2 (-0.73%) | 5,081 |
| 24 Jun 2022 | INR | 999 | 999 | 978 | 984.65 | 984.65 | -3.95 (-0.40%) | 8,509 |
| 23 Jun 2022 | INR | 989.05 | 1,015.9 | 978.35 | 988.6 | 988.6 | +1.75 (+0.18%) | 7,079 |
| 22 Jun 2022 | INR | 988.4 | 990.8 | 955.05 | 986.85 | 986.85 | +20.45 (+2.12%) | 3,604 |
| 21 Jun 2022 | INR | 947.2 | 982.35 | 944.2 | 966.4 | 966.4 | +19.65 (+2.08%) | 4,741 |
| 20 Jun 2022 | INR | 964 | 967 | 936.9 | 946.75 | 946.75 | -8.2 (-0.86%) | 5,095 |
| 17 Jun 2022 | INR | 965 | 966.8 | 948 | 954.95 | 954.95 | -10.05 (-1.04%) | 255,486 |
