| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,007.3 | 1,007.3 | 960 | 965 | 965 | -23.65 (-2.39%) | 22,849 |
| 15 Jun 2022 | INR | 974.7 | 993.8 | 973.95 | 988.65 | 988.65 | +13.95 (+1.43%) | 2,877 |
| 14 Jun 2022 | INR | 988 | 988 | 966 | 974.7 | 974.7 | -0.55 (-0.06%) | 10,363 |
| 13 Jun 2022 | INR | 988.1 | 988.1 | 963.3 | 975.25 | 975.25 | -9.35 (-0.95%) | 4,910 |
| 10 Jun 2022 | INR | 983.55 | 989.65 | 977 | 984.6 | 984.6 | +1.05 (+0.11%) | 3,722 |
| 9 Jun 2022 | INR | 994 | 994.6 | 980.8 | 983.55 | 983.55 | -9.35 (-0.94%) | 2,588 |
| 8 Jun 2022 | INR | 996.35 | 1,010.75 | 989.6 | 992.9 | 992.9 | -0.7 (-0.07%) | 12,054 |
| 7 Jun 2022 | INR | 986.5 | 998.6 | 973.6 | 993.6 | 993.6 | +9.35 (+0.95%) | 3,402 |
| 6 Jun 2022 | INR | 1,004.6 | 1,004.6 | 974 | 984.25 | 984.25 | +0.05 (+0.01%) | 6,404 |
| 3 Jun 2022 | INR | 987 | 998.3 | 962.6 | 984.2 | 984.2 | +4.45 (+0.45%) | 16,277 |
| 2 Jun 2022 | INR | 990 | 990 | 973.25 | 979.75 | 979.75 | -4.1 (-0.42%) | 13,902 |
| 1 Jun 2022 | INR | 1,006.6 | 1,009.1 | 980.5 | 983.85 | 983.85 | -8.7 (-0.88%) | 11,381 |
| 31 May 2022 | INR | 993 | 1,003.35 | 978 | 992.55 | 992.55 | +7.95 (+0.81%) | 18,846 |
| 30 May 2022 | INR | 982.8 | 990 | 967.1 | 984.6 | 984.6 | +21.4 (+2.22%) | 15,424 |
| 27 May 2022 | INR | 996.9 | 996.9 | 960 | 963.2 | 963.2 | +4.35 (+0.45%) | 5,422 |
| 26 May 2022 | INR | 971 | 981.65 | 950.3 | 958.85 | 958.85 | -18.85 (-1.93%) | 7,980 |
| 25 May 2022 | INR | 999.7 | 1,001.25 | 974.05 | 977.7 | 977.7 | -18.85 (-1.89%) | 12,475 |
| 24 May 2022 | INR | 997.95 | 1,001.95 | 989.65 | 996.55 | 996.55 | +0.4 (+0.04%) | 3,537 |
| 23 May 2022 | INR | 1,027.3 | 1,027.3 | 993 | 996.15 | 996.15 | -3.65 (-0.37%) | 5,755 |
| 20 May 2022 | INR | 1,009.9 | 1,009.9 | 994.2 | 999.8 | 999.8 | +4.6 (+0.46%) | 12,531 |
| 19 May 2022 | INR | 990 | 1,002.95 | 990 | 995.2 | 995.2 | -13.25 (-1.31%) | 18,328 |
| 18 May 2022 | INR | 1,030 | 1,042 | 1,005.7 | 1,008.45 | 1,008.45 | -16.25 (-1.59%) | 13,279 |
| 17 May 2022 | INR | 1,026 | 1,038.7 | 1,021.6 | 1,024.7 | 1,024.7 | +6.85 (+0.67%) | 2,843 |
| 16 May 2022 | INR | 1,035 | 1,035 | 1,009.05 | 1,017.85 | 1,017.85 | -0.45 (-0.04%) | 11,644 |
| 13 May 2022 | INR | 1,027 | 1,034.35 | 988 | 1,018.3 | 1,018.3 | -10.85 (-1.05%) | 28,545 |
| 12 May 2022 | INR | 950 | 1,053 | 928 | 1,029.15 | 1,029.15 | +0.85 (+0.08%) | 51,823 |
| 11 May 2022 | INR | 1,127.2 | 1,127.2 | 1,018.25 | 1,028.3 | 1,028.3 | -19.45 (-1.86%) | 8,985 |
| 10 May 2022 | INR | 1,079.6 | 1,089.5 | 1,041 | 1,047.75 | 1,047.75 | -36.55 (-3.37%) | 6,223 |
| 9 May 2022 | INR | 1,071.8 | 1,091.4 | 1,048.75 | 1,084.3 | 1,084.3 | +12.6 (+1.18%) | 9,184 |
| 6 May 2022 | INR | 1,051 | 1,081 | 1,051 | 1,071.7 | 1,071.7 | -12.45 (-1.15%) | 22,670 |
