| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,081.45 | 1,091.3 | 1,075.55 | 1,084.15 | 1,084.15 | +10.5 (+0.98%) | 5,012 |
| 4 May 2022 | INR | 1,090 | 1,096.75 | 1,064 | 1,073.65 | 1,073.65 | -9.45 (-0.87%) | 9,283 |
| 2 May 2022 | INR | 1,080 | 1,089.65 | 1,067.4 | 1,083.1 | 1,083.1 | +2.25 (+0.21%) | 4,778 |
| 29 Apr 2022 | INR | 1,112.6 | 1,112.6 | 1,075 | 1,080.85 | 1,080.85 | -12.1 (-1.11%) | 6,283 |
| 28 Apr 2022 | INR | 1,074.35 | 1,107.5 | 1,074.35 | 1,092.95 | 1,092.95 | +14.4 (+1.34%) | 15,032 |
| 27 Apr 2022 | INR | 1,086 | 1,095 | 1,073.75 | 1,078.55 | 1,078.55 | -14.15 (-1.29%) | 5,648 |
| 26 Apr 2022 | INR | 1,105.05 | 1,123.7 | 1,087.85 | 1,092.7 | 1,092.7 | -10.05 (-0.91%) | 18,167 |
| 25 Apr 2022 | INR | 1,090 | 1,111.6 | 1,090 | 1,102.75 | 1,102.75 | -7.6 (-0.68%) | 21,135 |
| 22 Apr 2022 | INR | 1,128.8 | 1,131.4 | 1,105.7 | 1,110.35 | 1,110.35 | -24.5 (-2.16%) | 7,240 |
| 21 Apr 2022 | INR | 1,117 | 1,142 | 1,117 | 1,134.85 | 1,134.85 | +24.85 (+2.24%) | 4,857 |
| 20 Apr 2022 | INR | 1,100 | 1,125.85 | 1,099.6 | 1,110 | 1,110 | +17 (+1.56%) | 6,108 |
| 19 Apr 2022 | INR | 1,101 | 1,123.5 | 1,089.95 | 1,093 | 1,093 | -11.55 (-1.05%) | 11,758 |
| 18 Apr 2022 | INR | 1,143 | 1,143 | 1,099.15 | 1,104.55 | 1,104.55 | -26.5 (-2.34%) | 8,032 |
| 13 Apr 2022 | INR | 1,128 | 1,149.85 | 1,126.2 | 1,131.05 | 1,131.05 | +3.7 (+0.33%) | 29,068 |
| 12 Apr 2022 | INR | 1,162 | 1,166.4 | 1,117.05 | 1,127.35 | 1,127.35 | -36.7 (-3.15%) | 40,591 |
| 11 Apr 2022 | INR | 1,179.25 | 1,179.45 | 1,153.8 | 1,164.05 | 1,164.05 | -5.2 (-0.44%) | 7,158 |
| 8 Apr 2022 | INR | 1,165.6 | 1,172 | 1,150.2 | 1,169.25 | 1,169.25 | +16.85 (+1.46%) | 29,810 |
| 7 Apr 2022 | INR | 1,170 | 1,170 | 1,141.2 | 1,152.4 | 1,152.4 | -1.85 (-0.16%) | 8,155 |
| 6 Apr 2022 | INR | 1,150.1 | 1,163.95 | 1,136.05 | 1,154.25 | 1,154.25 | +7.65 (+0.67%) | 31,694 |
| 5 Apr 2022 | INR | 1,135 | 1,164.85 | 1,130.75 | 1,146.6 | 1,146.6 | +26.4 (+2.36%) | 12,511 |
| 4 Apr 2022 | INR | 1,301 | 1,301 | 1,080 | 1,120.2 | 1,120.2 | +35.85 (+3.31%) | 20,842 |
| 1 Apr 2022 | INR | 1,095.6 | 1,095.6 | 1,069.65 | 1,084.35 | 1,084.35 | +19.15 (+1.80%) | 12,222 |
| 31 Mar 2022 | INR | 1,075 | 1,093.95 | 1,060.85 | 1,065.2 | 1,065.2 | +3.25 (+0.31%) | 13,545 |
| 30 Mar 2022 | INR | 1,048 | 1,072 | 1,038.75 | 1,061.95 | 1,061.95 | +31.3 (+3.04%) | 58,027 |
| 29 Mar 2022 | INR | 1,025.6 | 1,050 | 1,006.25 | 1,030.65 | 1,030.65 | +7.55 (+0.74%) | 54,079 |
| 28 Mar 2022 | INR | 1,045.1 | 1,052.1 | 1,013.5 | 1,023.1 | 1,023.1 | -18.5 (-1.78%) | 61,657 |
| 25 Mar 2022 | INR | 1,060 | 1,061.95 | 1,035 | 1,041.6 | 1,041.6 | -8.85 (-0.84%) | 38,565 |
| 24 Mar 2022 | INR | 1,045 | 1,076.4 | 1,044.95 | 1,050.45 | 1,050.45 | -2.2 (-0.21%) | 10,746 |
| 23 Mar 2022 | INR | 1,085 | 1,087.85 | 1,040.05 | 1,052.65 | 1,052.65 | -25.15 (-2.33%) | 593,633 |
| 22 Mar 2022 | INR | 1,095 | 1,097.7 | 1,073.4 | 1,077.8 | 1,077.8 | -22.2 (-2.02%) | 55,082 |
