| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 849.45 | 849.45 | 834.15 | 837.3 | 837.3 | -2.7 (-0.32%) | 3,393 |
| 23 Feb 2024 | INR | 844.25 | 846.5 | 838.5 | 840 | 840 | -1.55 (-0.18%) | 3,209 |
| 22 Feb 2024 | INR | 848.85 | 850 | 838.3 | 841.55 | 841.55 | +1.5 (+0.18%) | 3,588 |
| 21 Feb 2024 | INR | 833.9 | 852.35 | 833.9 | 840.05 | 840.05 | +6.95 (+0.83%) | 14,944 |
| 20 Feb 2024 | INR | 839.95 | 839.95 | 831 | 833.1 | 833.1 | -4.65 (-0.56%) | 12,723 |
| 19 Feb 2024 | INR | 845.9 | 845.9 | 836.75 | 837.75 | 837.75 | -3.8 (-0.45%) | 1,861 |
| 16 Feb 2024 | INR | 844.6 | 860.2 | 836 | 841.55 | 841.55 | -5.95 (-0.70%) | 3,392 |
| 15 Feb 2024 | INR | 846.1 | 852.75 | 844 | 847.5 | 847.5 | -2.95 (-0.35%) | 13,269 |
| 14 Feb 2024 | INR | 860 | 860 | 848.05 | 850.45 | 850.45 | -16.45 (-1.90%) | 4,932 |
| 13 Feb 2024 | INR | 841.4 | 872.75 | 838 | 866.9 | 866.9 | +25.5 (+3.03%) | 3,077 |
| 12 Feb 2024 | INR | 850.15 | 857.4 | 838.7 | 841.4 | 841.4 | -10.75 (-1.26%) | 11,082 |
| 9 Feb 2024 | INR | 848.05 | 864.55 | 848 | 852.15 | 852.15 | -8.95 (-1.04%) | 12,467 |
| 8 Feb 2024 | INR | 878 | 878 | 857.5 | 861.1 | 861.1 | -18.55 (-2.11%) | 14,493 |
| 7 Feb 2024 | INR | 858.2 | 881.7 | 855 | 879.65 | 879.65 | +22.6 (+2.64%) | 5,117 |
| 6 Feb 2024 | INR | 842.35 | 864 | 842.35 | 857.05 | 857.05 | +12.4 (+1.47%) | 5,307 |
| 5 Feb 2024 | INR | 838 | 848.45 | 835.9 | 844.65 | 844.65 | +6.15 (+0.73%) | 3,716 |
| 2 Feb 2024 | INR | 848.25 | 850.45 | 836.05 | 838.5 | 838.5 | -8.05 (-0.95%) | 5,143 |
| 1 Feb 2024 | INR | 850.7 | 858.95 | 844 | 846.55 | 846.55 | -14.25 (-1.66%) | 21,813 |
| 31 Jan 2024 | INR | 853.85 | 868.95 | 848.9 | 860.8 | 860.8 | +15.6 (+1.85%) | 13,730 |
| 30 Jan 2024 | INR | 848 | 855 | 842.6 | 845.2 | 845.2 | +0.6 (+0.07%) | 3,204 |
| 29 Jan 2024 | INR | 851.7 | 855 | 842.7 | 844.6 | 844.6 | -6.45 (-0.76%) | 4,230 |
| 25 Jan 2024 | INR | 854.3 | 858.15 | 848.9 | 851.05 | 851.05 | -3.25 (-0.38%) | 12,901 |
| 24 Jan 2024 | INR | 863.85 | 863.85 | 849.95 | 854.3 | 854.3 | -1.3 (-0.15%) | 48,708 |
| 23 Jan 2024 | INR | 884.85 | 884.85 | 851.95 | 855.6 | 855.6 | -12.65 (-1.46%) | 4,931 |
| 20 Jan 2024 | INR | 871.65 | 877.6 | 867.5 | 868.25 | 868.25 | -3.15 (-0.36%) | 2,655 |
| 19 Jan 2024 | INR | 871.2 | 888 | 870.2 | 871.4 | 871.4 | -2.15 (-0.25%) | 14,575 |
| 18 Jan 2024 | INR | 886 | 888.45 | 871.05 | 873.55 | 873.55 | -11.4 (-1.29%) | 4,434 |
| 17 Jan 2024 | INR | 889.05 | 893.9 | 883.35 | 884.95 | 884.95 | -7.4 (-0.83%) | 16,121 |
| 16 Jan 2024 | INR | 891.15 | 897 | 888.4 | 892.35 | 892.35 | +0.45 (+0.05%) | 14,914 |
| 15 Jan 2024 | INR | 896.25 | 898.7 | 890.3 | 891.9 | 891.9 | -3.15 (-0.35%) | 3,016 |
