| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 900 | 907.65 | 894 | 895.05 | 895.05 | -3.5 (-0.39%) | 4,501 |
| 11 Jan 2024 | INR | 892.05 | 902.9 | 892.05 | 898.55 | 898.55 | +6.05 (+0.68%) | 20,112 |
| 10 Jan 2024 | INR | 894.5 | 900.45 | 891 | 892.5 | 892.5 | -1.85 (-0.21%) | 2,322 |
| 9 Jan 2024 | INR | 898.9 | 904.05 | 891.05 | 894.35 | 894.35 | -2.65 (-0.30%) | 15,337 |
| 8 Jan 2024 | INR | 902.75 | 907.8 | 894.95 | 897 | 897 | -5 (-0.55%) | 2,853 |
| 5 Jan 2024 | INR | 900.05 | 905.55 | 900.05 | 902 | 902 | +0.85 (+0.09%) | 3,292 |
| 4 Jan 2024 | INR | 907.85 | 911.05 | 899.1 | 901.15 | 901.15 | +2.15 (+0.24%) | 3,526 |
| 3 Jan 2024 | INR | 900 | 904.45 | 897 | 899 | 899 | -5.05 (-0.56%) | 10,474 |
| 2 Jan 2024 | INR | 902.05 | 905.3 | 896.95 | 904.05 | 904.05 | +2.9 (+0.32%) | 5,252 |
| 1 Jan 2024 | INR | 904.95 | 909 | 900 | 901.15 | 901.15 | -1.9 (-0.21%) | 4,506 |
| 29 Dec 2023 | INR | 899.85 | 904 | 896 | 903.05 | 903.05 | +7.8 (+0.87%) | 13,842 |
| 28 Dec 2023 | INR | 890.4 | 904 | 890.4 | 895.25 | 895.25 | -1.5 (-0.17%) | 17,417 |
| 27 Dec 2023 | INR | 893.35 | 903 | 893.35 | 896.75 | 896.75 | +1.15 (+0.13%) | 12,350 |
| 26 Dec 2023 | INR | 898.15 | 905.2 | 892.8 | 895.6 | 895.6 | -3.25 (-0.36%) | 18,979 |
| 22 Dec 2023 | INR | 896.95 | 904.95 | 893.65 | 898.85 | 898.85 | +0.95 (+0.11%) | 13,396 |
| 21 Dec 2023 | INR | 899.6 | 905 | 893.95 | 897.9 | 897.9 | +0.4 (+0.04%) | 6,363 |
| 20 Dec 2023 | INR | 904.95 | 914.35 | 892.45 | 897.5 | 897.5 | -11.1 (-1.22%) | 28,379 |
| 19 Dec 2023 | INR | 908.45 | 913 | 906 | 908.6 | 908.6 | -0.4 (-0.04%) | 1,581 |
| 18 Dec 2023 | INR | 910 | 912.45 | 908 | 909 | 909 | -2.7 (-0.30%) | 15,380 |
| 15 Dec 2023 | INR | 913.7 | 922.5 | 909 | 911.7 | 911.7 | +1.75 (+0.19%) | 3,408 |
| 14 Dec 2023 | INR | 920.25 | 922 | 908.25 | 909.95 | 909.95 | -7.35 (-0.80%) | 3,278 |
| 13 Dec 2023 | INR | 907.85 | 923.7 | 905.45 | 917.3 | 917.3 | +8.5 (+0.94%) | 4,144 |
| 12 Dec 2023 | INR | 921 | 921 | 907 | 908.8 | 908.8 | -6.2 (-0.68%) | 2,641 |
| 11 Dec 2023 | INR | 917.6 | 924.8 | 906 | 915 | 915 | -1.05 (-0.11%) | 15,586 |
| 8 Dec 2023 | INR | 909.65 | 925.3 | 908.6 | 916.05 | 916.05 | +6.4 (+0.70%) | 1,888 |
| 7 Dec 2023 | INR | 917.95 | 917.95 | 908.5 | 909.65 | 909.65 | +0.4 (+0.04%) | 3,114 |
| 6 Dec 2023 | INR | 902.55 | 921.6 | 902.55 | 909.25 | 909.25 | -4.2 (-0.46%) | 3,478 |
| 5 Dec 2023 | INR | 912.05 | 919 | 909.95 | 913.45 | 913.45 | -3.6 (-0.39%) | 3,819 |
| 4 Dec 2023 | INR | 916.05 | 928.65 | 913.05 | 917.05 | 917.05 | +2.35 (+0.26%) | 2,464 |
| 1 Dec 2023 | INR | 914.95 | 917.4 | 906.95 | 914.7 | 914.7 | +5.25 (+0.58%) | 5,006 |
