| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 910 | 923 | 910 | 916.1 | 916.1 | +5.75 (+0.63%) | 15,408 |
| 13 Oct 2023 | INR | 910.05 | 921 | 907 | 910.35 | 910.35 | -3.9 (-0.43%) | 10,331 |
| 12 Oct 2023 | INR | 900.65 | 922.85 | 900.65 | 914.25 | 914.25 | +9 (+0.99%) | 5,323 |
| 11 Oct 2023 | INR | 913.95 | 916.45 | 901 | 905.25 | 905.25 | +3.95 (+0.44%) | 4,020 |
| 10 Oct 2023 | INR | 907.45 | 915.15 | 899 | 901.3 | 901.3 | -7.9 (-0.87%) | 4,519 |
| 9 Oct 2023 | INR | 890.05 | 914.75 | 890.05 | 909.2 | 909.2 | +3.35 (+0.37%) | 20,523 |
| 6 Oct 2023 | INR | 906.05 | 911.7 | 902.7 | 905.85 | 905.85 | +0.95 (+0.10%) | 1,489 |
| 5 Oct 2023 | INR | 906 | 916 | 902.15 | 904.9 | 904.9 | -1.4 (-0.15%) | 7,777 |
| 4 Oct 2023 | INR | 900.1 | 918 | 900.05 | 906.3 | 906.3 | -2.55 (-0.28%) | 2,905 |
| 3 Oct 2023 | INR | 895.05 | 917.85 | 895.05 | 908.85 | 908.85 | +8.1 (+0.90%) | 14,138 |
| 29 Sep 2023 | INR | 897.05 | 907.7 | 897.05 | 900.75 | 900.75 | +0.65 (+0.07%) | 1,211 |
| 28 Sep 2023 | INR | 910 | 913.6 | 898 | 900.1 | 900.1 | -2.1 (-0.23%) | 4,736 |
| 27 Sep 2023 | INR | 914.95 | 914.95 | 900 | 902.2 | 902.2 | -2.25 (-0.25%) | 1,171 |
| 26 Sep 2023 | INR | 897.1 | 915 | 897.1 | 904.45 | 904.45 | 0.0 (0.0%) | 8,841 |
| 25 Sep 2023 | INR | 910 | 919.9 | 902.25 | 904.45 | 904.45 | -9.45 (-1.03%) | 2,250 |
| 22 Sep 2023 | INR | 902.55 | 921.5 | 902.55 | 913.9 | 913.9 | +3.7 (+0.41%) | 2,322 |
| 21 Sep 2023 | INR | 892 | 912.45 | 892 | 910.2 | 910.2 | +10.6 (+1.18%) | 3,143 |
| 20 Sep 2023 | INR | 900.8 | 910.4 | 899.05 | 899.6 | 899.6 | -1.2 (-0.13%) | 3,430 |
| 18 Sep 2023 | INR | 892.7 | 911 | 892.7 | 900.8 | 900.8 | +8.15 (+0.91%) | 3,153 |
| 15 Sep 2023 | INR | 904.05 | 910 | 880.5 | 892.65 | 892.65 | -15.4 (-1.70%) | 9,585 |
| 14 Sep 2023 | INR | 910.05 | 916.65 | 903.8 | 908.05 | 908.05 | -4.2 (-0.46%) | 4,046 |
| 13 Sep 2023 | INR | 924.95 | 924.95 | 900.5 | 912.25 | 912.25 | +0.8 (+0.09%) | 3,550 |
| 12 Sep 2023 | INR | 920.8 | 933.35 | 908 | 911.45 | 911.45 | -9.3 (-1.01%) | 4,510 |
| 11 Sep 2023 | INR | 923.55 | 929.4 | 918.8 | 920.75 | 920.75 | -2.85 (-0.31%) | 6,732 |
| 8 Sep 2023 | INR | 920.05 | 928.5 | 912.05 | 923.6 | 923.6 | +0.65 (+0.07%) | 4,364 |
| 7 Sep 2023 | INR | 920.45 | 929.45 | 920.45 | 922.95 | 922.95 | -1.7 (-0.18%) | 3,098 |
| 6 Sep 2023 | INR | 924.05 | 937.15 | 922.55 | 924.65 | 924.65 | -1.75 (-0.19%) | 3,222 |
| 5 Sep 2023 | INR | 917.05 | 935 | 917.05 | 926.4 | 926.4 | -4.45 (-0.48%) | 16,502 |
| 4 Sep 2023 | INR | 922.05 | 935.25 | 917.3 | 930.85 | 930.85 | +7.3 (+0.79%) | 6,246 |
| 1 Sep 2023 | INR | 919.65 | 931 | 912.05 | 923.55 | 923.55 | +14.3 (+1.57%) | 7,874 |
