| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 928.05 | 957.55 | 845 | 909.25 | 909.25 | -18.4 (-1.98%) | 15,768 |
| 30 Aug 2023 | INR | 927.05 | 935.8 | 920 | 927.65 | 927.65 | -2.35 (-0.25%) | 15,823 |
| 29 Aug 2023 | INR | 933 | 941.45 | 928.5 | 930 | 930 | -3.5 (-0.37%) | 2,009 |
| 28 Aug 2023 | INR | 935 | 940.5 | 926.65 | 933.5 | 933.5 | +3.1 (+0.33%) | 5,400 |
| 25 Aug 2023 | INR | 910.25 | 933.35 | 910.25 | 930.4 | 930.4 | +3.25 (+0.35%) | 13,906 |
| 24 Aug 2023 | INR | 922.15 | 933.75 | 922.15 | 927.15 | 927.15 | -1.55 (-0.17%) | 2,948 |
| 23 Aug 2023 | INR | 927.1 | 939.25 | 925 | 928.7 | 928.7 | -8.6 (-0.92%) | 3,521 |
| 22 Aug 2023 | INR | 926.25 | 940 | 926.25 | 937.3 | 937.3 | +7.3 (+0.78%) | 17,461 |
| 21 Aug 2023 | INR | 937.65 | 944.05 | 926.55 | 930 | 930 | -7.7 (-0.82%) | 3,023 |
| 18 Aug 2023 | INR | 925.05 | 944.1 | 925.05 | 937.7 | 937.7 | +9.95 (+1.07%) | 5,091 |
| 17 Aug 2023 | INR | 915.85 | 939.7 | 915.85 | 927.75 | 927.75 | +6.3 (+0.68%) | 6,336 |
| 16 Aug 2023 | INR | 921.05 | 939 | 917.85 | 921.45 | 921.45 | -8.5 (-0.91%) | 18,025 |
| 14 Aug 2023 | INR | 958.85 | 959 | 925 | 929.95 | 929.95 | -29.3 (-3.05%) | 22,065 |
| 11 Aug 2023 | INR | 933.05 | 974 | 933.05 | 959.25 | 959.25 | +13.1 (+1.38%) | 14,436 |
| 10 Aug 2023 | INR | 924.35 | 949.8 | 924.1 | 946.15 | 946.15 | +21.8 (+2.36%) | 8,097 |
| 9 Aug 2023 | INR | 926.65 | 939.95 | 923.05 | 924.35 | 924.35 | -4.7 (-0.51%) | 14,477 |
| 8 Aug 2023 | INR | 921.05 | 935 | 920.75 | 929.05 | 929.05 | +5.65 (+0.61%) | 3,946 |
| 7 Aug 2023 | INR | 921.1 | 931.25 | 921 | 923.4 | 923.4 | -9.65 (-1.03%) | 5,579 |
| 4 Aug 2023 | INR | 940 | 941.15 | 930.05 | 933.05 | 933.05 | -2.9 (-0.31%) | 2,397 |
| 3 Aug 2023 | INR | 925 | 944.65 | 921.3 | 935.95 | 935.95 | +10.95 (+1.18%) | 3,149 |
| 2 Aug 2023 | INR | 935 | 937 | 917.35 | 925 | 925 | -5.45 (-0.59%) | 3,470 |
| 1 Aug 2023 | INR | 942.05 | 948.2 | 928.2 | 930.45 | 930.45 | -14 (-1.48%) | 5,123 |
| 31 Jul 2023 | INR | 952.2 | 955.9 | 935.9 | 944.45 | 944.45 | -7.1 (-0.75%) | 6,470 |
| 28 Jul 2023 | INR | 946.05 | 953.95 | 940 | 951.55 | 951.55 | -1.05 (-0.11%) | 3,539 |
| 27 Jul 2023 | INR | 947.05 | 955 | 944.55 | 952.6 | 952.6 | +6.45 (+0.68%) | 5,464 |
| 26 Jul 2023 | INR | 943.05 | 953.85 | 931.25 | 946.15 | 946.15 | -1.1 (-0.12%) | 7,753 |
| 25 Jul 2023 | INR | 957.95 | 957.95 | 931.1 | 947.25 | 947.25 | +0.15 (+0.02%) | 10,215 |
| 24 Jul 2023 | INR | 921.05 | 958.6 | 912.7 | 947.1 | 947.1 | +25.85 (+2.81%) | 15,254 |
| 21 Jul 2023 | INR | 925.05 | 929 | 916.15 | 921.25 | 921.25 | -9.3 (-1.00%) | 14,864 |
| 20 Jul 2023 | INR | 937.05 | 945 | 928.55 | 930.55 | 930.55 | -10.95 (-1.16%) | 5,416 |
