| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 945.05 | 955.4 | 937 | 941.5 | 941.5 | +0.55 (+0.06%) | 37,244 |
| 18 Jul 2023 | INR | 907.05 | 953 | 900.05 | 940.95 | 940.95 | +32.25 (+3.55%) | 14,288 |
| 17 Jul 2023 | INR | 895.1 | 914.05 | 895.1 | 908.7 | 908.7 | +9.2 (+1.02%) | 7,136 |
| 14 Jul 2023 | INR | 896.05 | 905 | 896.05 | 899.5 | 899.5 | +1.4 (+0.16%) | 2,616 |
| 13 Jul 2023 | INR | 912 | 912.95 | 893 | 898.1 | 898.1 | -8.1 (-0.89%) | 6,008 |
| 12 Jul 2023 | INR | 905 | 914 | 893.65 | 906.2 | 906.2 | -0.2 (-0.02%) | 21,180 |
| 11 Jul 2023 | INR | 904.35 | 917.8 | 903 | 906.4 | 906.4 | +2.1 (+0.23%) | 4,262 |
| 10 Jul 2023 | INR | 909.05 | 917.1 | 900.25 | 904.3 | 904.3 | -10.9 (-1.19%) | 3,244 |
| 7 Jul 2023 | INR | 920 | 920.7 | 908.1 | 915.2 | 915.2 | -2.15 (-0.23%) | 9,688 |
| 6 Jul 2023 | INR | 907.55 | 923.55 | 905.95 | 917.35 | 917.35 | +11 (+1.21%) | 32,538 |
| 5 Jul 2023 | INR | 902.05 | 915.95 | 879 | 906.35 | 906.35 | +4.25 (+0.47%) | 38,158 |
| 4 Jul 2023 | INR | 911.95 | 911.95 | 899.8 | 902.1 | 902.1 | -4.3 (-0.47%) | 2,902 |
| 3 Jul 2023 | INR | 906.05 | 913.65 | 904.6 | 906.4 | 906.4 | -2.6 (-0.29%) | 16,674 |
| 30 Jun 2023 | INR | 900.45 | 916 | 900.45 | 909 | 909 | +8.55 (+0.95%) | 21,864 |
| 28 Jun 2023 | INR | 896.05 | 910.45 | 896.05 | 900.45 | 900.45 | -3.3 (-0.37%) | 2,649 |
| 27 Jun 2023 | INR | 900.15 | 914.25 | 900.15 | 903.75 | 903.75 | -5.1 (-0.56%) | 1,792 |
| 26 Jun 2023 | INR | 895.05 | 912 | 894.15 | 908.85 | 908.85 | +9.4 (+1.05%) | 11,960 |
| 23 Jun 2023 | INR | 902.05 | 905.85 | 892.55 | 899.45 | 899.45 | -5.65 (-0.62%) | 12,480 |
| 22 Jun 2023 | INR | 925.95 | 925.95 | 903.7 | 905.1 | 905.1 | -11.45 (-1.25%) | 2,360 |
| 21 Jun 2023 | INR | 915 | 920.45 | 911.25 | 916.55 | 916.55 | +2.35 (+0.26%) | 13,983 |
| 20 Jun 2023 | INR | 910 | 921.3 | 909 | 914.2 | 914.2 | +4.45 (+0.49%) | 13,270 |
| 19 Jun 2023 | INR | 922.2 | 945.45 | 908.6 | 909.75 | 909.75 | -12.4 (-1.34%) | 4,136 |
| 16 Jun 2023 | INR | 918.4 | 933 | 918 | 922.15 | 922.15 | +3.8 (+0.41%) | 26,140 |
| 15 Jun 2023 | INR | 915.05 | 923.9 | 912.7 | 918.35 | 918.35 | -7.1 (-0.77%) | 21,550 |
| 14 Jun 2023 | INR | 903.1 | 941 | 899.4 | 925.45 | 925.45 | +23.55 (+2.61%) | 6,251 |
| 13 Jun 2023 | INR | 900 | 907.85 | 899 | 901.9 | 901.9 | +0.95 (+0.11%) | 2,367 |
| 12 Jun 2023 | INR | 890.4 | 912.45 | 890.4 | 900.95 | 900.95 | +4.5 (+0.50%) | 17,321 |
| 9 Jun 2023 | INR | 900.25 | 904.55 | 891.25 | 896.45 | 896.45 | -3.85 (-0.43%) | 1,717 |
| 8 Jun 2023 | INR | 900.05 | 906.35 | 892.5 | 900.3 | 900.3 | -2.85 (-0.32%) | 18,967 |
| 7 Jun 2023 | INR | 908.85 | 911.7 | 896.5 | 903.15 | 903.15 | -3.9 (-0.43%) | 4,379 |
