| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 915.15 | 915.8 | 903.7 | 907.05 | 907.05 | -11 (-1.20%) | 12,463 |
| 5 Jun 2023 | INR | 900.05 | 924.45 | 900.05 | 918.05 | 918.05 | +17.3 (+1.92%) | 10,258 |
| 2 Jun 2023 | INR | 898 | 908.45 | 898 | 900.75 | 900.75 | +1 (+0.11%) | 1,901 |
| 1 Jun 2023 | INR | 892.05 | 907.3 | 892.05 | 899.75 | 899.75 | -1.8 (-0.20%) | 1,369 |
| 31 May 2023 | INR | 900.05 | 903.95 | 895.55 | 901.55 | 901.55 | +4.3 (+0.48%) | 2,683 |
| 30 May 2023 | INR | 865.15 | 900 | 865.15 | 897.25 | 897.25 | +22.95 (+2.62%) | 4,869 |
| 29 May 2023 | INR | 873.05 | 882.15 | 871.8 | 874.3 | 874.3 | +1.45 (+0.17%) | 1,606 |
| 26 May 2023 | INR | 876 | 886.05 | 870.35 | 872.85 | 872.85 | -2.45 (-0.28%) | 4,281 |
| 25 May 2023 | INR | 869.35 | 886.75 | 867.6 | 875.3 | 875.3 | +5.95 (+0.68%) | 6,014 |
| 24 May 2023 | INR | 860.15 | 879.45 | 860.15 | 869.35 | 869.35 | +2.75 (+0.32%) | 3,355 |
| 23 May 2023 | INR | 867.95 | 874.6 | 860.4 | 866.6 | 866.6 | +4.95 (+0.57%) | 3,431 |
| 22 May 2023 | INR | 861.1 | 866.95 | 858.6 | 861.65 | 861.65 | -5.25 (-0.61%) | 3,459 |
| 19 May 2023 | INR | 869 | 874.5 | 863.5 | 866.9 | 866.9 | -7.95 (-0.91%) | 10,882 |
| 18 May 2023 | INR | 883.05 | 896.35 | 871.6 | 874.85 | 874.85 | -5.35 (-0.61%) | 5,734 |
| 17 May 2023 | INR | 870.05 | 883.3 | 867.65 | 880.2 | 880.2 | +4 (+0.46%) | 15,703 |
| 16 May 2023 | INR | 873.05 | 885.05 | 872.1 | 876.2 | 876.2 | +0.3 (+0.03%) | 3,796 |
| 15 May 2023 | INR | 887.45 | 889 | 872.25 | 875.9 | 875.9 | -13.45 (-1.51%) | 4,997 |
| 12 May 2023 | INR | 905 | 909.95 | 878 | 889.35 | 889.35 | -10.65 (-1.18%) | 32,675 |
| 11 May 2023 | INR | 897 | 906 | 876.7 | 900 | 900 | +31.75 (+3.66%) | 21,141 |
| 10 May 2023 | INR | 842.05 | 879.8 | 842.05 | 868.25 | 868.25 | +24.45 (+2.90%) | 31,852 |
| 9 May 2023 | INR | 840.55 | 849.8 | 836.75 | 843.8 | 843.8 | +0.7 (+0.08%) | 3,814 |
| 8 May 2023 | INR | 842.5 | 848 | 839.9 | 843.1 | 843.1 | +0.6 (+0.07%) | 8,827 |
| 5 May 2023 | INR | 835.05 | 853.75 | 835.05 | 842.5 | 842.5 | -6.9 (-0.81%) | 2,740 |
| 4 May 2023 | INR | 835.05 | 854.4 | 835.05 | 849.4 | 849.4 | +9.5 (+1.13%) | 2,339 |
| 3 May 2023 | INR | 850.05 | 858.75 | 836.95 | 839.9 | 839.9 | -10.6 (-1.25%) | 7,582 |
| 2 May 2023 | INR | 849.95 | 858 | 844.5 | 850.5 | 850.5 | +7.15 (+0.85%) | 17,887 |
| 28 Apr 2023 | INR | 830.05 | 845.95 | 830.05 | 843.35 | 843.35 | +2.2 (+0.26%) | 2,664 |
| 27 Apr 2023 | INR | 820.05 | 845.45 | 820.05 | 841.15 | 841.15 | +10.6 (+1.28%) | 4,418 |
| 26 Apr 2023 | INR | 820.05 | 835.05 | 820.05 | 830.55 | 830.55 | +2.65 (+0.32%) | 9,382 |
| 25 Apr 2023 | INR | 820.05 | 830.65 | 817.75 | 827.9 | 827.9 | +5.35 (+0.65%) | 12,974 |
