| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 181 | 184 | 181 | 182.05 | 182.05 | +0.9 (+0.50%) | 1,258 |
| 12 Dec 2013 | INR | 181.15 | 184 | 181 | 181.15 | 181.15 | -2.25 (-1.23%) | 407 |
| 11 Dec 2013 | INR | 183 | 185.4 | 181.35 | 183.4 | 183.4 | +2.4 (+1.33%) | 1,645 |
| 10 Dec 2013 | INR | 179.5 | 183.6 | 178 | 181 | 181 | +1.15 (+0.64%) | 2,432 |
| 9 Dec 2013 | INR | 180 | 182 | 171.25 | 179.85 | 179.85 | +1.7 (+0.95%) | 2,933 |
| 6 Dec 2013 | INR | 177 | 178.75 | 177 | 178.15 | 178.15 | -0.3 (-0.17%) | 582 |
| 5 Dec 2013 | INR | 179.95 | 179.95 | 177 | 178.45 | 178.45 | +2.8 (+1.59%) | 3,069 |
| 4 Dec 2013 | INR | 174 | 178.8 | 172 | 175.65 | 175.65 | +3.5 (+2.03%) | 1,842 |
| 3 Dec 2013 | INR | 172 | 176.9 | 169.15 | 172.15 | 172.15 | +0.6 (+0.35%) | 1,635 |
| 2 Dec 2013 | INR | 179 | 179 | 170.25 | 171.55 | 171.55 | -5.35 (-3.02%) | 2,013 |
| 29 Nov 2013 | INR | 175 | 181.4 | 175 | 176.9 | 176.9 | +3.9 (+2.25%) | 8,207 |
| 28 Nov 2013 | INR | 178.55 | 181.3 | 172 | 173 | 173 | -5.5 (-3.08%) | 3,349 |
| 27 Nov 2013 | INR | 185.5 | 185.5 | 177 | 178.5 | 178.5 | -10.85 (-5.73%) | 5,641 |
| 26 Nov 2013 | INR | 207.9 | 207.9 | 185 | 189.35 | 189.35 | -15.6 (-7.61%) | 8,429 |
| 25 Nov 2013 | INR | 218 | 218 | 182.1 | 204.95 | 204.95 | +21.55 (+11.75%) | 30,123 |
| 22 Nov 2013 | INR | 170 | 183.9 | 169 | 183.4 | 183.4 | 0.0 (0.0%) | 6,875 |
