| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 827.3 | 832 | 820.6 | 822.55 | 822.55 | -4.15 (-0.50%) | 9,914 |
| 21 Apr 2023 | INR | 836.95 | 855 | 819.4 | 826.7 | 826.7 | +0.75 (+0.09%) | 35,169 |
| 20 Apr 2023 | INR | 812.2 | 839.25 | 812.1 | 825.95 | 825.95 | +14.4 (+1.77%) | 6,603 |
| 19 Apr 2023 | INR | 818 | 829.3 | 807.8 | 811.55 | 811.55 | -5.75 (-0.70%) | 4,864 |
| 18 Apr 2023 | INR | 810 | 819.65 | 804 | 817.3 | 817.3 | +8.8 (+1.09%) | 10,276 |
| 17 Apr 2023 | INR | 814.25 | 814.25 | 802.5 | 808.5 | 808.5 | -5.75 (-0.71%) | 3,848 |
| 13 Apr 2023 | INR | 819.95 | 821.85 | 811 | 814.25 | 814.25 | -0.65 (-0.08%) | 11,998 |
| 12 Apr 2023 | INR | 815.05 | 822 | 813 | 814.9 | 814.9 | -3.9 (-0.48%) | 2,949 |
| 11 Apr 2023 | INR | 823.6 | 834.35 | 814.95 | 818.8 | 818.8 | -4.8 (-0.58%) | 9,813 |
| 10 Apr 2023 | INR | 830.2 | 836.1 | 820 | 823.6 | 823.6 | -10.2 (-1.22%) | 10,350 |
| 6 Apr 2023 | INR | 835.15 | 845.35 | 831.1 | 833.8 | 833.8 | -4.55 (-0.54%) | 4,498 |
| 5 Apr 2023 | INR | 845.05 | 847.95 | 835.25 | 838.35 | 838.35 | -11.1 (-1.31%) | 10,933 |
| 3 Apr 2023 | INR | 845.2 | 861.5 | 843.85 | 849.45 | 849.45 | +0.55 (+0.06%) | 4,055 |
| 31 Mar 2023 | INR | 841.05 | 858.5 | 832 | 848.9 | 848.9 | +8.55 (+1.02%) | 14,145 |
| 29 Mar 2023 | INR | 810.35 | 844.9 | 809.4 | 840.35 | 840.35 | +24.75 (+3.03%) | 27,507 |
| 28 Mar 2023 | INR | 787.45 | 829.15 | 787.45 | 815.6 | 815.6 | +13.4 (+1.67%) | 20,165 |
| 27 Mar 2023 | INR | 808 | 808.9 | 792.05 | 802.2 | 802.2 | -11.55 (-1.42%) | 5,076 |
| 24 Mar 2023 | INR | 825.1 | 830 | 806 | 813.75 | 813.75 | -18.55 (-2.23%) | 17,813 |
| 23 Mar 2023 | INR | 838.65 | 840 | 822 | 832.3 | 832.3 | -6.4 (-0.76%) | 21,503 |
| 22 Mar 2023 | INR | 822.9 | 842 | 811.7 | 838.7 | 838.7 | +20.1 (+2.46%) | 27,393 |
| 21 Mar 2023 | INR | 786 | 825 | 786 | 818.6 | 818.6 | +34.35 (+4.38%) | 4,052 |
| 20 Mar 2023 | INR | 781.4 | 790 | 765.1 | 784.25 | 784.25 | +4 (+0.51%) | 6,132 |
| 17 Mar 2023 | INR | 774.95 | 801.3 | 757.05 | 780.25 | 780.25 | +11.7 (+1.52%) | 22,740 |
| 16 Mar 2023 | INR | 767.65 | 774.85 | 752.8 | 768.55 | 768.55 | +3.6 (+0.47%) | 5,069 |
| 15 Mar 2023 | INR | 769.9 | 772.9 | 753.35 | 764.95 | 764.95 | +3.45 (+0.45%) | 3,479 |
| 14 Mar 2023 | INR | 757.25 | 767.4 | 750.4 | 761.5 | 761.5 | +4.95 (+0.65%) | 4,619 |
| 13 Mar 2023 | INR | 757 | 761.4 | 748.5 | 756.55 | 756.55 | +0.05 (+0.01%) | 6,626 |
| 10 Mar 2023 | INR | 750.1 | 760 | 748.85 | 756.5 | 756.5 | +3.55 (+0.47%) | 20,148 |
| 9 Mar 2023 | INR | 760.3 | 766 | 752 | 752.95 | 752.95 | -7.6 (-1.00%) | 16,820 |
| 8 Mar 2023 | INR | 760.35 | 766.25 | 758 | 760.55 | 760.55 | -2.05 (-0.27%) | 19,102 |
