| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 231 | 238.4 | 215.8 | 225.5 | 225.5 | -10.25 (-4.35%) | 625 |
| 3 Mar 2023 | INR | 225.15 | 236 | 225.15 | 235.75 | 235.75 | +0.25 (+0.11%) | 894 |
| 2 Mar 2023 | INR | 225.4 | 239.7 | 225.1 | 235.5 | 235.5 | +1.3 (+0.56%) | 586 |
| 1 Mar 2023 | INR | 234.9 | 235 | 230 | 234.2 | 234.2 | -0.7 (-0.30%) | 1,188 |
| 28 Feb 2023 | INR | 234.9 | 234.9 | 230.1 | 234.9 | 234.9 | +5.15 (+2.24%) | 1,488 |
| 27 Feb 2023 | INR | 225.15 | 230.1 | 225.15 | 229.75 | 229.75 | -6.15 (-2.61%) | 1,158 |
| 24 Feb 2023 | INR | 235.9 | 235.9 | 235.9 | 235.9 | 235.9 | +8.9 (+3.92%) | 1 |
| 23 Feb 2023 | INR | 234.95 | 235 | 225.15 | 227 | 227 | +2.1 (+0.93%) | 199 |
| 22 Feb 2023 | INR | 237.95 | 237.95 | 217 | 224.9 | 224.9 | -8.6 (-3.68%) | 529 |
| 21 Feb 2023 | INR | 230 | 240 | 230 | 233.5 | 233.5 | +3.5 (+1.52%) | 157 |
| 20 Feb 2023 | INR | 234.65 | 239 | 226.2 | 230 | 230 | -8.7 (-3.64%) | 160 |
| 17 Feb 2023 | INR | 240 | 240 | 224 | 238.7 | 238.7 | +2.1 (+0.89%) | 2,921 |
| 16 Feb 2023 | INR | 236 | 248.75 | 231 | 236.6 | 236.6 | -8.2 (-3.35%) | 1,585 |
| 15 Feb 2023 | INR | 249.3 | 249.8 | 237.1 | 244.8 | 244.8 | +6.8 (+2.86%) | 1,370 |
| 14 Feb 2023 | INR | 236.05 | 245 | 235 | 238 | 238 | -11.1 (-4.46%) | 661 |
| 13 Feb 2023 | INR | 249.8 | 250 | 232.6 | 249.1 | 249.1 | +4.25 (+1.74%) | 695 |
| 10 Feb 2023 | INR | 260 | 260 | 242.15 | 244.85 | 244.85 | -15.15 (-5.83%) | 1,520 |
| 9 Feb 2023 | INR | 245.8 | 260 | 236 | 260 | 260 | +22.45 (+9.45%) | 7,969 |
| 8 Feb 2023 | INR | 235.2 | 247.7 | 235.2 | 237.55 | 237.55 | -6.35 (-2.60%) | 594 |
| 7 Feb 2023 | INR | 247.9 | 247.9 | 243.9 | 243.9 | 243.9 | -0.6 (-0.25%) | 3 |
| 6 Feb 2023 | INR | 236 | 244.5 | 236 | 244.5 | 244.5 | +4.5 (+1.88%) | 32 |
| 3 Feb 2023 | INR | 245 | 245 | 230.7 | 240 | 240 | +0.2 (+0.08%) | 13,011 |
| 2 Feb 2023 | INR | 240 | 248.95 | 228.5 | 239.8 | 239.8 | -5.6 (-2.28%) | 3,269 |
| 1 Feb 2023 | INR | 238.65 | 250 | 235.2 | 245.4 | 245.4 | +1.9 (+0.78%) | 444 |
| 31 Jan 2023 | INR | 248 | 248 | 240 | 243.5 | 243.5 | +3.4 (+1.42%) | 117 |
| 30 Jan 2023 | INR | 250 | 250 | 205.1 | 240.1 | 240.1 | -9.9 (-3.96%) | 1,852 |
| 27 Jan 2023 | INR | 256 | 256 | 244.3 | 250 | 250 | -2.9 (-1.15%) | 202 |
| 25 Jan 2023 | INR | 241.2 | 253.75 | 241.2 | 252.9 | 252.9 | +8.75 (+3.58%) | 80 |
| 24 Jan 2023 | INR | 249.45 | 255 | 243.4 | 244.15 | 244.15 | -5.3 (-2.12%) | 55 |
| 23 Jan 2023 | INR | 249.7 | 258.95 | 244.3 | 249.45 | 249.45 | +1.5 (+0.60%) | 1,372 |
