| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 235.5 | 249.55 | 235.45 | 247.95 | 247.95 | +3.95 (+1.62%) | 1,058 |
| 19 Jan 2023 | INR | 245.05 | 245.05 | 236.5 | 244 | 244 | +6.5 (+2.74%) | 145 |
| 18 Jan 2023 | INR | 247 | 247 | 237 | 237.5 | 237.5 | -7.5 (-3.06%) | 88 |
| 17 Jan 2023 | INR | 248.9 | 248.9 | 237.6 | 245 | 245 | +2.9 (+1.20%) | 1,643 |
| 16 Jan 2023 | INR | 246 | 246 | 239 | 242.1 | 242.1 | -1.45 (-0.60%) | 1,607 |
| 13 Jan 2023 | INR | 243.1 | 255 | 238 | 243.55 | 243.55 | +4.55 (+1.90%) | 3,585 |
| 12 Jan 2023 | INR | 239.75 | 239.75 | 232 | 239 | 239 | +3.75 (+1.59%) | 4,747 |
| 11 Jan 2023 | INR | 244.6 | 244.6 | 235 | 235.25 | 235.25 | -4.8 (-2.00%) | 2,465 |
| 10 Jan 2023 | INR | 244.8 | 244.8 | 230.1 | 240.05 | 240.05 | +2.8 (+1.18%) | 1,157 |
| 9 Jan 2023 | INR | 230 | 240 | 227 | 237.25 | 237.25 | +11.15 (+4.93%) | 6,701 |
| 6 Jan 2023 | INR | 223.05 | 230 | 223 | 226.1 | 226.1 | +4 (+1.80%) | 1,185 |
| 5 Jan 2023 | INR | 222.1 | 231.7 | 222.05 | 222.1 | 222.1 | -5.7 (-2.50%) | 53 |
| 4 Jan 2023 | INR | 220.4 | 233.65 | 220.4 | 227.8 | 227.8 | +4.7 (+2.11%) | 229 |
| 3 Jan 2023 | INR | 235 | 235 | 223 | 223.1 | 223.1 | +0.35 (+0.16%) | 205 |
| 2 Jan 2023 | INR | 221 | 230 | 218.2 | 222.75 | 222.75 | +1.75 (+0.79%) | 982 |
| 30 Dec 2022 | INR | 233.5 | 233.5 | 216 | 221 | 221 | -4 (-1.78%) | 575 |
| 29 Dec 2022 | INR | 236 | 236 | 222 | 225 | 225 | -5 (-2.17%) | 239 |
| 28 Dec 2022 | INR | 230 | 230 | 230 | 230 | 230 | +9 (+4.07%) | 1 |
| 27 Dec 2022 | INR | 236 | 236 | 221 | 221 | 221 | -3 (-1.34%) | 302 |
| 26 Dec 2022 | INR | 223 | 235.9 | 202 | 224 | 224 | +14.55 (+6.95%) | 624 |
| 23 Dec 2022 | INR | 235.9 | 235.9 | 205.4 | 209.45 | 209.45 | -19.2 (-8.40%) | 415 |
| 22 Dec 2022 | INR | 238.85 | 238.85 | 223.05 | 228.65 | 228.65 | -2.8 (-1.21%) | 151 |
| 21 Dec 2022 | INR | 240.85 | 240.85 | 231 | 231.45 | 231.45 | -5.95 (-2.51%) | 1,527 |
| 20 Dec 2022 | INR | 240.9 | 240.9 | 232.5 | 237.4 | 237.4 | -1.1 (-0.46%) | 121 |
| 19 Dec 2022 | INR | 240 | 240 | 235.1 | 238.5 | 238.5 | +3.45 (+1.47%) | 333 |
| 16 Dec 2022 | INR | 238.8 | 238.8 | 228.05 | 235.05 | 235.05 | +4.25 (+1.84%) | 1,872 |
| 15 Dec 2022 | INR | 242 | 242 | 226.55 | 230.8 | 230.8 | -6.45 (-2.72%) | 513 |
| 14 Dec 2022 | INR | 234.85 | 242.25 | 226.55 | 237.25 | 237.25 | +3.2 (+1.37%) | 2,456 |
| 13 Dec 2022 | INR | 236.2 | 236.2 | 230.1 | 234.05 | 234.05 | +1.2 (+0.52%) | 1,299 |
| 12 Dec 2022 | INR | 224.75 | 244.9 | 221.9 | 232.85 | 232.85 | +1.15 (+0.50%) | 2,673 |
