| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 236.7 | 236.7 | 227.45 | 231.7 | 231.7 | +1.4 (+0.61%) | 43 |
| 8 Dec 2022 | INR | 238.5 | 238.5 | 226 | 230.3 | 230.3 | -5.8 (-2.46%) | 1,462 |
| 7 Dec 2022 | INR | 239.7 | 239.7 | 228.5 | 236.1 | 236.1 | -0.65 (-0.27%) | 113 |
| 6 Dec 2022 | INR | 238.9 | 238.9 | 225.5 | 236.75 | 236.75 | +1.65 (+0.70%) | 70 |
| 5 Dec 2022 | INR | 234.8 | 235.85 | 220.2 | 235.1 | 235.1 | +8.1 (+3.57%) | 1,140 |
| 2 Dec 2022 | INR | 237.9 | 237.9 | 204.65 | 227 | 227 | +1.6 (+0.71%) | 4,364 |
| 1 Dec 2022 | INR | 241 | 245.4 | 222.4 | 225.4 | 225.4 | -10.75 (-4.55%) | 4,739 |
| 30 Nov 2022 | INR | 241 | 241 | 235 | 236.15 | 236.15 | +3.1 (+1.33%) | 787 |
| 29 Nov 2022 | INR | 241.8 | 241.8 | 230.7 | 233.05 | 233.05 | -2.1 (-0.89%) | 172 |
| 28 Nov 2022 | INR | 242.4 | 242.4 | 230.05 | 235.15 | 235.15 | +2.15 (+0.92%) | 756 |
| 25 Nov 2022 | INR | 235 | 239.95 | 231.05 | 233 | 233 | 0.0 (0.0%) | 1,164 |
| 24 Nov 2022 | INR | 244 | 244 | 233 | 233 | 233 | -5.35 (-2.24%) | 807 |
| 23 Nov 2022 | INR | 244 | 244 | 230.45 | 238.35 | 238.35 | +1.4 (+0.59%) | 2,598 |
| 22 Nov 2022 | INR | 244 | 244 | 225.3 | 236.95 | 236.95 | -3.1 (-1.29%) | 1,873 |
| 21 Nov 2022 | INR | 245.1 | 245.1 | 230.1 | 240.05 | 240.05 | -0.9 (-0.37%) | 8,213 |
| 18 Nov 2022 | INR | 235.05 | 243.95 | 232.4 | 240.95 | 240.95 | +5.9 (+2.51%) | 357 |
| 17 Nov 2022 | INR | 231.55 | 239.85 | 231.55 | 235.05 | 235.05 | +1.95 (+0.84%) | 399 |
| 16 Nov 2022 | INR | 236 | 236 | 230 | 233.1 | 233.1 | -2.9 (-1.23%) | 2,441 |
| 15 Nov 2022 | INR | 238.55 | 239 | 236 | 236 | 236 | -0.5 (-0.21%) | 3,639 |
| 14 Nov 2022 | INR | 240 | 249.75 | 235.7 | 236.5 | 236.5 | -10.2 (-4.13%) | 3,417 |
| 11 Nov 2022 | INR | 250 | 250 | 241.05 | 246.7 | 246.7 | +5.8 (+2.41%) | 358 |
| 10 Nov 2022 | INR | 250.5 | 250.5 | 240 | 240.9 | 240.9 | -4.1 (-1.67%) | 2,355 |
| 9 Nov 2022 | INR | 240 | 250 | 240 | 245 | 245 | -2 (-0.81%) | 2,196 |
| 7 Nov 2022 | INR | 255.95 | 255.95 | 247 | 247 | 247 | -3.75 (-1.50%) | 541 |
| 4 Nov 2022 | INR | 243.05 | 256.05 | 243.05 | 250.75 | 250.75 | -0.05 (-0.02%) | 1,968 |
| 3 Nov 2022 | INR | 245 | 252 | 245 | 250.8 | 250.8 | +2.9 (+1.17%) | 2,643 |
| 2 Nov 2022 | INR | 251 | 251 | 241.5 | 247.9 | 247.9 | -4.1 (-1.63%) | 1,880 |
| 1 Nov 2022 | INR | 244.95 | 252 | 244.95 | 252 | 252 | +4.35 (+1.76%) | 1,194 |
| 31 Oct 2022 | INR | 240 | 249.55 | 240 | 247.65 | 247.65 | +2.85 (+1.16%) | 706 |
| 28 Oct 2022 | INR | 235.4 | 249.75 | 235.4 | 244.8 | 244.8 | -1.7 (-0.69%) | 651 |
