| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | INR | 9.1 | 9.1 | 9 | 9 | 9 | -0.3 (-3.23%) | 500 |
| 4 Nov 2008 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.55 (+6.29%) | 50 |
| 3 Nov 2008 | INR | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 5,600 |
| 29 Oct 2008 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | +0.2 (+2.34%) | 215 |
| 28 Oct 2008 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.6 (+7.55%) | 100 |
| 27 Oct 2008 | INR | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | -0.83 (-9.45%) | 2,000 |
| 24 Oct 2008 | INR | 9.1 | 9.1 | 8.78 | 8.78 | 8.78 | -0.97 (-9.95%) | 1,861 |
| 23 Oct 2008 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.46 (-4.51%) | 500 |
| 22 Oct 2008 | INR | 9 | 10.24 | 9 | 10.21 | 10.21 | +0.81 (+8.62%) | 19,878 |
| 21 Oct 2008 | INR | 8.85 | 9.4 | 8.85 | 9.4 | 9.4 | 0.0 (0.0%) | 350 |
| 20 Oct 2008 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.39 (+4.33%) | 2,000 |
| 17 Oct 2008 | INR | 10 | 10.4 | 9.01 | 9.01 | 9.01 | -0.99 (-9.90%) | 1,480 |
| 16 Oct 2008 | INR | 9.35 | 10 | 9.25 | 10 | 10 | +0.75 (+8.11%) | 4,275 |
| 15 Oct 2008 | INR | 10.15 | 10.25 | 9.25 | 9.25 | 9.25 | -0.65 (-6.57%) | 3,100 |
| 14 Oct 2008 | INR | 9.3 | 9.9 | 9.16 | 9.9 | 9.9 | +0.25 (+2.59%) | 1,250 |
| 13 Oct 2008 | INR | 8.7 | 9.65 | 8.7 | 9.65 | 9.65 | +0.25 (+2.66%) | 225 |
| 10 Oct 2008 | INR | 9.01 | 10 | 8.87 | 9.4 | 9.4 | -0.45 (-4.57%) | 10,000 |
| 8 Oct 2008 | INR | 9.15 | 9.85 | 9.1 | 9.85 | 9.85 | -0.34 (-3.34%) | 1,650 |
| 7 Oct 2008 | INR | 9.5 | 10.19 | 9 | 10.19 | 10.19 | +0.49 (+5.05%) | 1,101 |
| 6 Oct 2008 | INR | 9 | 9.7 | 9 | 9.7 | 9.7 | +0.45 (+4.86%) | 2,744 |
| 3 Oct 2008 | INR | 10.1 | 10.1 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 3,568 |
| 1 Oct 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,000 |
| 30 Sep 2008 | INR | 9.45 | 9.5 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 400 |
| 29 Sep 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.55 (-5.50%) | 150 |
| 26 Sep 2008 | INR | 9.5 | 10.25 | 9.5 | 10 | 10 | +0.4 (+4.17%) | 6,750 |
| 25 Sep 2008 | INR | 10.2 | 11.17 | 9.6 | 9.6 | 9.6 | -0.57 (-5.60%) | 896 |
| 23 Sep 2008 | INR | 10 | 10.17 | 10 | 10.17 | 10.17 | +0.92 (+9.95%) | 20 |
| 22 Sep 2008 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 105 |
| 18 Sep 2008 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 800 |
| 17 Sep 2008 | INR | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | -0.65 (-6.40%) | 1,100 |
