| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | INR | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.65 (+6.84%) | 101 |
| 15 Sep 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.65 (-6.40%) | 500 |
| 10 Sep 2008 | INR | 10.2 | 11.35 | 10.15 | 10.15 | 10.15 | -1.3 (-11.35%) | 1,230 |
| 9 Sep 2008 | INR | 10.9 | 11.45 | 10.9 | 11.45 | 11.45 | +1 (+9.57%) | 500 |
| 5 Sep 2008 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.95 (+10%) | 51 |
| 4 Sep 2008 | INR | 9.45 | 10 | 9 | 9.5 | 9.5 | -0.4 (-4.04%) | 6,083 |
| 2 Sep 2008 | INR | 9.4 | 9.9 | 9.4 | 9.9 | 9.9 | +0.2 (+2.06%) | 100 |
| 1 Sep 2008 | INR | 9.35 | 9.7 | 9.35 | 9.7 | 9.7 | -0.1 (-1.02%) | 926 |
| 29 Aug 2008 | INR | 9.25 | 9.8 | 9.25 | 9.8 | 9.8 | +0.55 (+5.95%) | 1,175 |
| 28 Aug 2008 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 500 |
| 26 Aug 2008 | INR | 9.9 | 9.9 | 9 | 9 | 9 | -0.3 (-3.23%) | 800 |
| 25 Aug 2008 | INR | 9.44 | 10 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 2,050 |
| 22 Aug 2008 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | +0.24 (+2.66%) | 550 |
| 21 Aug 2008 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.89 (-8.99%) | 200 |
| 20 Aug 2008 | INR | 9.49 | 9.9 | 9.49 | 9.9 | 9.9 | +0.9 (+10%) | 2,555 |
| 19 Aug 2008 | INR | 8.8 | 9.35 | 8.5 | 9 | 9 | -0.1 (-1.10%) | 1,990 |
| 18 Aug 2008 | INR | 9.2 | 9.45 | 9.1 | 9.1 | 9.1 | -0.7 (-7.14%) | 1,670 |
| 14 Aug 2008 | INR | 9.57 | 9.8 | 9.57 | 9.8 | 9.8 | +0.85 (+9.50%) | 518 |
| 13 Aug 2008 | INR | 8.6 | 8.95 | 8.6 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,000 |
| 12 Aug 2008 | INR | 9.1 | 9.1 | 8.5 | 9 | 9 | -0.1 (-1.10%) | 2,400 |
| 11 Aug 2008 | INR | 9.2 | 9.39 | 8.75 | 9.1 | 9.1 | -0.4 (-4.21%) | 3,064 |
| 6 Aug 2008 | INR | 10 | 10.1 | 9.5 | 9.5 | 9.5 | -0.7 (-6.86%) | 5,650 |
| 5 Aug 2008 | INR | 9.2 | 10.3 | 9.2 | 10.2 | 10.2 | +0.2 (+2%) | 1,100 |
| 1 Aug 2008 | INR | 9 | 10 | 9 | 10 | 10 | +0.5 (+5.26%) | 2,150 |
| 30 Jul 2008 | INR | 10.1 | 10.5 | 9.5 | 9.5 | 9.5 | -0.8 (-7.77%) | 325 |
| 29 Jul 2008 | INR | 9.2 | 10.3 | 9.05 | 10.3 | 10.3 | +0.3 (+3%) | 675 |
| 25 Jul 2008 | INR | 10 | 10 | 10 | 10 | 10 | +0.32 (+3.31%) | 25 |
| 24 Jul 2008 | INR | 9.3 | 9.68 | 9.3 | 9.68 | 9.68 | +0.88 (+10.00%) | 358 |
| 23 Jul 2008 | INR | 9.6 | 9.6 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 250 |
| 22 Jul 2008 | INR | 9.65 | 9.75 | 8.65 | 8.75 | 8.75 | -0.4 (-4.37%) | 2,000 |
