| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 8.75 | 9.15 | 8.75 | 9.15 | 9.15 | +0.15 (+1.67%) | 817 |
| 18 Jul 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.6 (-6.25%) | 17 |
| 17 Jul 2008 | INR | 8.5 | 9.6 | 8.5 | 9.6 | 9.6 | +0.85 (+9.71%) | 850 |
| 16 Jul 2008 | INR | 8.75 | 9.35 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 479 |
| 15 Jul 2008 | INR | 9.1 | 9.25 | 8.45 | 9 | 9 | -0.25 (-2.70%) | 2,234 |
| 14 Jul 2008 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.65 (-6.57%) | 19 |
| 10 Jul 2008 | INR | 9.45 | 9.9 | 9.05 | 9.9 | 9.9 | +0.9 (+10%) | 3,268 |
| 7 Jul 2008 | INR | 9.2 | 9.2 | 9 | 9 | 9 | +0.5 (+5.88%) | 550 |
| 4 Jul 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 426 |
| 2 Jul 2008 | INR | 8.4 | 8.8 | 8.1 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,876 |
| 1 Jul 2008 | INR | 8.5 | 9.99 | 8.1 | 9 | 9 | -0.2 (-2.17%) | 1,025 |
| 30 Jun 2008 | INR | 9 | 9.45 | 9 | 9.2 | 9.2 | +1.15 (+14.29%) | 800 |
| 27 Jun 2008 | INR | 8 | 9.39 | 8 | 8.05 | 8.05 | -0.75 (-8.52%) | 1,257 |
| 26 Jun 2008 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.47 (+5.64%) | 50 |
| 25 Jun 2008 | INR | 8.8 | 8.8 | 8.33 | 8.33 | 8.33 | +0.02 (+0.24%) | 350 |
| 24 Jun 2008 | INR | 8.75 | 8.75 | 8.31 | 8.31 | 8.31 | -0.74 (-8.18%) | 58 |
| 23 Jun 2008 | INR | 8.6 | 9.05 | 8.5 | 9.05 | 9.05 | +0.05 (+0.56%) | 980 |
| 20 Jun 2008 | INR | 9.11 | 9.11 | 9 | 9 | 9 | -0.75 (-7.69%) | 450 |
| 19 Jun 2008 | INR | 9.75 | 9.75 | 9.1 | 9.75 | 9.75 | -0.09 (-0.91%) | 452 |
| 18 Jun 2008 | INR | 9 | 11.3 | 9 | 9.84 | 9.84 | +0.39 (+4.13%) | 344 |
| 17 Jun 2008 | INR | 9 | 10 | 8.6 | 9.45 | 9.45 | -0.25 (-2.58%) | 530 |
| 16 Jun 2008 | INR | 8.45 | 10 | 8.45 | 9.7 | 9.7 | -0.1 (-1.02%) | 2,581 |
| 13 Jun 2008 | INR | 8.41 | 9.85 | 8.41 | 9.8 | 9.8 | +1.55 (+18.79%) | 1,507 |
| 12 Jun 2008 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 300 |
| 11 Jun 2008 | INR | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | -0.3 (-3.41%) | 4 |
| 10 Jun 2008 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.29 (+3.41%) | 650 |
| 9 Jun 2008 | INR | 7.6 | 8.98 | 7.6 | 8.51 | 8.51 | -0.59 (-6.48%) | 2,155 |
| 6 Jun 2008 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 486 |
| 5 Jun 2008 | INR | 9 | 9.1 | 8.9 | 9.1 | 9.1 | +0.1 (+1.11%) | 41 |
| 3 Jun 2008 | INR | 9 | 10.19 | 9 | 9 | 9 | -0.1 (-1.10%) | 235 |
