| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | INR | 9.6 | 9.96 | 9.06 | 9.1 | 9.1 | -1.6 (-14.95%) | 2,079 |
| 30 May 2008 | INR | 9.9 | 10.7 | 9.5 | 10.7 | 10.7 | +1.75 (+19.55%) | 6,594 |
| 29 May 2008 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.25 (+2.87%) | 400 |
| 28 May 2008 | INR | 9 | 9.49 | 8.7 | 8.7 | 8.7 | -0.9 (-9.38%) | 600 |
| 23 May 2008 | INR | 9.3 | 9.95 | 9.3 | 9.6 | 9.6 | -0.89 (-8.48%) | 2,106 |
| 22 May 2008 | INR | 8.25 | 10.49 | 8.25 | 10.49 | 10.49 | +0.99 (+10.42%) | 4,352 |
| 21 May 2008 | INR | 9.01 | 9.5 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 600 |
| 20 May 2008 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.75 (+8.33%) | 200 |
| 16 May 2008 | INR | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 384 |
| 15 May 2008 | INR | 8.86 | 8.86 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 150 |
| 14 May 2008 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.65 (-6.84%) | 200 |
| 13 May 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.06 (+0.64%) | 100 |
| 12 May 2008 | INR | 9 | 9.44 | 9 | 9.44 | 9.44 | +0.44 (+4.89%) | 114 |
| 9 May 2008 | INR | 9.7 | 9.7 | 9 | 9 | 9 | 0.0 (0.0%) | 1,400 |
| 8 May 2008 | INR | 9 | 9.05 | 9 | 9 | 9 | -0.2 (-2.17%) | 6,101 |
| 7 May 2008 | INR | 9.21 | 9.21 | 9 | 9.2 | 9.2 | -0.1 (-1.08%) | 4,584 |
| 6 May 2008 | INR | 8.85 | 9.7 | 8.85 | 9.3 | 9.3 | +0.05 (+0.54%) | 1,324 |
| 2 May 2008 | INR | 9 | 9.7 | 9 | 9.25 | 9.25 | -0.05 (-0.54%) | 1,807 |
| 30 Apr 2008 | INR | 9.45 | 9.7 | 9.22 | 9.3 | 9.3 | -0.1 (-1.06%) | 1,201 |
| 29 Apr 2008 | INR | 9.3 | 9.8 | 9.1 | 9.4 | 9.4 | -0.5 (-5.05%) | 11,702 |
| 28 Apr 2008 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 100 |
| 22 Apr 2008 | INR | 9.01 | 10.4 | 9.01 | 9.45 | 9.45 | -0.06 (-0.63%) | 353 |
| 21 Apr 2008 | INR | 10 | 10 | 9.41 | 9.51 | 9.51 | -0.78 (-7.58%) | 1,764 |
| 17 Apr 2008 | INR | 9.52 | 10.29 | 9.52 | 10.29 | 10.29 | +0.44 (+4.47%) | 154 |
| 16 Apr 2008 | INR | 9.15 | 9.85 | 9.15 | 9.85 | 9.85 | +0.23 (+2.39%) | 1,048 |
| 15 Apr 2008 | INR | 9.61 | 9.62 | 9.44 | 9.62 | 9.62 | +0.57 (+6.30%) | 2,399 |
| 11 Apr 2008 | INR | 9.3 | 10 | 9.02 | 9.05 | 9.05 | -0.95 (-9.50%) | 3,203 |
| 9 Apr 2008 | INR | 8.93 | 10 | 8.92 | 10 | 10 | +0.7 (+7.53%) | 2,902 |
| 7 Apr 2008 | INR | 9.5 | 10 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 500 |
| 3 Apr 2008 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 1,800 |
