| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 251 | 251 | 245.35 | 246.5 | 246.5 | -5.6 (-2.22%) | 492 |
| 25 Oct 2022 | INR | 251.2 | 252.1 | 246.1 | 252.1 | 252.1 | +2.45 (+0.98%) | 160 |
| 24 Oct 2022 | INR | 232.55 | 264.9 | 232.55 | 249.65 | 249.65 | +4.8 (+1.96%) | 1,494 |
| 21 Oct 2022 | INR | 249.9 | 251.85 | 242.05 | 244.85 | 244.85 | -5.15 (-2.06%) | 1,076 |
| 20 Oct 2022 | INR | 249.95 | 251 | 245.25 | 250 | 250 | +5.4 (+2.21%) | 1,123 |
| 19 Oct 2022 | INR | 240.7 | 245.85 | 240.05 | 244.6 | 244.6 | -5.35 (-2.14%) | 137 |
| 18 Oct 2022 | INR | 232.2 | 250.95 | 232.2 | 249.95 | 249.95 | +7.95 (+3.29%) | 1,473 |
| 17 Oct 2022 | INR | 241.05 | 248.1 | 241.05 | 242 | 242 | +0.95 (+0.39%) | 1,035 |
| 14 Oct 2022 | INR | 249.9 | 249.9 | 239 | 241.05 | 241.05 | -1.75 (-0.72%) | 9,520 |
| 13 Oct 2022 | INR | 246 | 249 | 229 | 242.8 | 242.8 | +1.6 (+0.66%) | 4,608 |
| 12 Oct 2022 | INR | 240.95 | 246 | 226 | 241.2 | 241.2 | +5 (+2.12%) | 2,889 |
| 11 Oct 2022 | INR | 225 | 239.8 | 224.8 | 236.2 | 236.2 | +5.15 (+2.23%) | 201 |
| 10 Oct 2022 | INR | 245.7 | 263.2 | 220 | 231.05 | 231.05 | -12.45 (-5.11%) | 8,188 |
| 7 Oct 2022 | INR | 263.8 | 263.8 | 242.3 | 243.5 | 243.5 | -9.25 (-3.66%) | 1,367 |
| 6 Oct 2022 | INR | 253.4 | 258.35 | 240.15 | 252.75 | 252.75 | +6.7 (+2.72%) | 5,214 |
| 4 Oct 2022 | INR | 253.45 | 253.45 | 238.15 | 246.05 | 246.05 | +4.2 (+1.74%) | 443 |
| 3 Oct 2022 | INR | 240.4 | 242.25 | 232 | 241.85 | 241.85 | +11.05 (+4.79%) | 3,255 |
| 30 Sep 2022 | INR | 231.9 | 236.25 | 230.4 | 230.8 | 230.8 | +5.8 (+2.58%) | 586 |
| 29 Sep 2022 | INR | 224.55 | 236.6 | 220 | 225 | 225 | -1.55 (-0.68%) | 1,384 |
| 28 Sep 2022 | INR | 243.95 | 244 | 225.25 | 226.55 | 226.55 | -9.65 (-4.09%) | 7,794 |
| 27 Sep 2022 | INR | 237 | 248.7 | 233.5 | 236.2 | 236.2 | -4.8 (-1.99%) | 446 |
| 26 Sep 2022 | INR | 244 | 251.9 | 234 | 241 | 241 | -1.6 (-0.66%) | 383 |
| 23 Sep 2022 | INR | 254.9 | 254.9 | 240.1 | 242.6 | 242.6 | -2.95 (-1.20%) | 169 |
| 22 Sep 2022 | INR | 254 | 255.7 | 245.05 | 245.55 | 245.55 | -3.65 (-1.46%) | 630 |
| 21 Sep 2022 | INR | 261 | 261 | 240.4 | 249.2 | 249.2 | -2.85 (-1.13%) | 563 |
| 20 Sep 2022 | INR | 244.55 | 255.15 | 242.1 | 252.05 | 252.05 | +8.9 (+3.66%) | 3,736 |
| 19 Sep 2022 | INR | 241.45 | 256.1 | 241.45 | 243.15 | 243.15 | -2.55 (-1.04%) | 1,968 |
| 16 Sep 2022 | INR | 262.95 | 262.95 | 245 | 245.7 | 245.7 | -11.6 (-4.51%) | 707 |
| 15 Sep 2022 | INR | 264.4 | 264.4 | 247.3 | 257.3 | 257.3 | +3.55 (+1.40%) | 856 |
| 14 Sep 2022 | INR | 233.65 | 258 | 233.65 | 253.75 | 253.75 | +7.9 (+3.21%) | 5,399 |
