| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 9.8 | 9.9 | 9.8 | 9.85 | 9.85 | -0.64 (-6.10%) | 400 |
| 1 Apr 2008 | INR | 9.5 | 10.54 | 9 | 10.49 | 10.49 | +0.87 (+9.04%) | 755 |
| 31 Mar 2008 | INR | 8.03 | 9.62 | 8.03 | 9.62 | 9.62 | +0.87 (+9.94%) | 440 |
| 28 Mar 2008 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 900 |
| 27 Mar 2008 | INR | 8.7 | 10.5 | 8.6 | 8.75 | 8.75 | -0.8 (-8.38%) | 27,770 |
| 26 Mar 2008 | INR | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | +0.1 (+1.06%) | 3,600 |
| 25 Mar 2008 | INR | 8.5 | 9.45 | 8.5 | 9.45 | 9.45 | +0.82 (+9.50%) | 3,321 |
| 24 Mar 2008 | INR | 8.6 | 8.63 | 8 | 8.63 | 8.63 | +0.78 (+9.94%) | 24,248 |
| 19 Mar 2008 | INR | 8 | 8.4 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 4,437 |
| 18 Mar 2008 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 700 |
| 14 Mar 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 500 |
| 13 Mar 2008 | INR | 9 | 9 | 8.25 | 8.25 | 8.25 | -0.67 (-7.51%) | 6,001 |
| 11 Mar 2008 | INR | 8 | 8.92 | 8 | 8.92 | 8.92 | +0.81 (+9.99%) | 9,300 |
| 10 Mar 2008 | INR | 9.45 | 9.45 | 8.11 | 8.11 | 8.11 | -0.64 (-7.31%) | 1,650 |
| 7 Mar 2008 | INR | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 1,900 |
| 5 Mar 2008 | INR | 9.21 | 9.79 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 1,575 |
| 4 Mar 2008 | INR | 9.22 | 9.69 | 9.22 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,800 |
| 3 Mar 2008 | INR | 9.7 | 10.1 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 7,300 |
| 29 Feb 2008 | INR | 9.6 | 10.2 | 9.6 | 10.2 | 10.2 | +0.22 (+2.20%) | 1,001 |
| 28 Feb 2008 | INR | 9.7 | 10 | 9.4 | 9.98 | 9.98 | +0.26 (+2.67%) | 9,900 |
| 27 Feb 2008 | INR | 9.6 | 10.46 | 9.6 | 9.72 | 9.72 | -0.26 (-2.61%) | 4,319 |
| 26 Feb 2008 | INR | 9.63 | 10 | 9.6 | 9.98 | 9.98 | -0.12 (-1.19%) | 1,650 |
| 25 Feb 2008 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 400 |
| 22 Feb 2008 | INR | 10.64 | 10.65 | 9.9 | 10.5 | 10.5 | +0.35 (+3.45%) | 309 |
| 21 Feb 2008 | INR | 10 | 10.79 | 10 | 10.15 | 10.15 | -0.14 (-1.36%) | 1,330 |
| 20 Feb 2008 | INR | 10.29 | 10.35 | 10.29 | 10.29 | 10.29 | +0.39 (+3.94%) | 1,200 |
| 19 Feb 2008 | INR | 10.01 | 10.01 | 9.9 | 9.9 | 9.9 | -0.51 (-4.90%) | 3,700 |
| 18 Feb 2008 | INR | 9.66 | 10.41 | 9.66 | 10.41 | 10.41 | +0.48 (+4.83%) | 800 |
| 15 Feb 2008 | INR | 9.5 | 9.93 | 9.5 | 9.93 | 9.93 | +0.47 (+4.97%) | 2,725 |
| 14 Feb 2008 | INR | 10.4 | 10.4 | 9.46 | 9.46 | 9.46 | -0.37 (-3.76%) | 2,580 |
