| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | INR | 10.8 | 10.8 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 8,800 |
| 12 Feb 2008 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 1,959 |
| 11 Feb 2008 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 5,151 |
| 8 Feb 2008 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 50 |
| 7 Feb 2008 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
| 6 Feb 2008 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 100 |
| 5 Feb 2008 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.64 (-4.87%) | 350 |
| 4 Feb 2008 | INR | 13.8 | 13.88 | 13.08 | 13.14 | 13.14 | -0.09 (-0.68%) | 4,450 |
| 1 Feb 2008 | INR | 13.1 | 13.23 | 13 | 13.23 | 13.23 | +0.63 (+5%) | 2,910 |
| 31 Jan 2008 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | +0.25 (+2.02%) | 1,300 |
| 30 Jan 2008 | INR | 12.7 | 12.75 | 11.66 | 12.35 | 12.35 | +0.08 (+0.65%) | 1,830 |
| 29 Jan 2008 | INR | 12.15 | 12.27 | 12.15 | 12.27 | 12.27 | +0.58 (+4.96%) | 75 |
| 28 Jan 2008 | INR | 11 | 11.69 | 10.93 | 11.69 | 11.69 | +0.19 (+1.65%) | 850 |
| 25 Jan 2008 | INR | 12.1 | 12.63 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 3,550 |
| 24 Jan 2008 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 350 |
| 23 Jan 2008 | INR | 13.23 | 13.24 | 12.7 | 12.7 | 12.7 | -0.61 (-4.58%) | 350 |
| 21 Jan 2008 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.7 (-5.00%) | 5,300 |
| 18 Jan 2008 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.2 (+1.45%) | 300 |
| 17 Jan 2008 | INR | 13.75 | 13.81 | 13.75 | 13.81 | 13.81 | +0.65 (+4.94%) | 1,700 |
| 16 Jan 2008 | INR | 13.99 | 13.99 | 13.16 | 13.16 | 13.16 | -0.36 (-2.66%) | 2,200 |
| 15 Jan 2008 | INR | 12.8 | 13.97 | 12.65 | 13.52 | 13.52 | +0.21 (+1.58%) | 8,025 |
| 14 Jan 2008 | INR | 13.3 | 13.4 | 13.3 | 13.31 | 13.31 | -0.68 (-4.86%) | 3,850 |
| 11 Jan 2008 | INR | 13.73 | 15.14 | 13.73 | 13.99 | 13.99 | -0.46 (-3.18%) | 2,750 |
| 10 Jan 2008 | INR | 14.45 | 14.8 | 14.45 | 14.45 | 14.45 | -0.76 (-5.00%) | 2,450 |
| 9 Jan 2008 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.79 (-4.94%) | 1,425 |
| 8 Jan 2008 | INR | 17 | 17 | 16 | 16 | 16 | -0.84 (-4.99%) | 3,216 |
| 7 Jan 2008 | INR | 16.9 | 18.45 | 16.84 | 16.84 | 16.84 | -0.88 (-4.97%) | 17,700 |
| 4 Jan 2008 | INR | 18.19 | 18.19 | 16.95 | 17.72 | 17.72 | +0.39 (+2.25%) | 30,154 |
| 3 Jan 2008 | INR | 17.1 | 17.33 | 17.1 | 17.33 | 17.33 | +0.82 (+4.97%) | 11,846 |
| 2 Jan 2008 | INR | 16.51 | 16.51 | 16 | 16.51 | 16.51 | +0.78 (+4.96%) | 21,804 |
