| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 11.95 | 11.95 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 1,200 |
| 15 Nov 2007 | INR | 10.85 | 10.88 | 10 | 10.88 | 10.88 | +0.98 (+9.90%) | 3,200 |
| 14 Nov 2007 | INR | 10.21 | 10.56 | 9.5 | 9.9 | 9.9 | +0.3 (+3.13%) | 3,605 |
| 13 Nov 2007 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 600 |
| 12 Nov 2007 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2 |
| 9 Nov 2007 | INR | 10 | 10 | 10 | 10 | 10 | -0.87 (-8.00%) | 799 |
| 8 Nov 2007 | INR | 10 | 10.87 | 10 | 10.87 | 10.87 | +0.87 (+8.70%) | 4,204 |
| 7 Nov 2007 | INR | 9.5 | 10.24 | 9.5 | 10 | 10 | +0.04 (+0.40%) | 4,203 |
| 6 Nov 2007 | INR | 9.04 | 9.96 | 9.04 | 9.96 | 9.96 | +0.47 (+4.95%) | 649 |
| 5 Nov 2007 | INR | 9.5 | 9.5 | 9.24 | 9.49 | 9.49 | -0.22 (-2.27%) | 3,500 |
| 2 Nov 2007 | INR | 9.52 | 9.71 | 9.52 | 9.71 | 9.71 | -0.29 (-2.90%) | 400 |
| 1 Nov 2007 | INR | 10 | 10 | 10 | 10 | 10 | -0.41 (-3.94%) | 1,250 |
| 31 Oct 2007 | INR | 10 | 10.41 | 10 | 10.41 | 10.41 | +0.27 (+2.66%) | 1,410 |
| 30 Oct 2007 | INR | 9.2 | 10.14 | 9.2 | 10.14 | 10.14 | +0.48 (+4.97%) | 2,846 |
| 29 Oct 2007 | INR | 9.04 | 9.66 | 9.02 | 9.66 | 9.66 | +0.46 (+5%) | 2,468 |
| 26 Oct 2007 | INR | 9.01 | 9.82 | 9.01 | 9.2 | 9.2 | -0.16 (-1.71%) | 2,751 |
| 25 Oct 2007 | INR | 9.4 | 9.5 | 9.35 | 9.36 | 9.36 | -0.45 (-4.59%) | 1,258 |
| 24 Oct 2007 | INR | 9.45 | 9.92 | 9.45 | 9.81 | 9.81 | -0.05 (-0.51%) | 797 |
| 22 Oct 2007 | INR | 9.1 | 9.86 | 9.1 | 9.86 | 9.86 | +0.35 (+3.68%) | 1,725 |
| 19 Oct 2007 | INR | 10 | 10 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 2,405 |
| 18 Oct 2007 | INR | 9.61 | 10 | 9.61 | 10 | 10 | 0.0 (0.0%) | 3,100 |
| 16 Oct 2007 | INR | 10 | 10 | 9.51 | 10 | 10 | 0.0 (0.0%) | 8,600 |
| 15 Oct 2007 | INR | 9.45 | 10 | 9.45 | 10 | 10 | +0.1 (+1.01%) | 2,200 |
| 11 Oct 2007 | INR | 10 | 10.35 | 9.9 | 9.9 | 9.9 | -0.12 (-1.20%) | 1,600 |
| 10 Oct 2007 | INR | 9.23 | 10.02 | 9.23 | 10.02 | 10.02 | +0.47 (+4.92%) | 1,851 |
| 9 Oct 2007 | INR | 10.34 | 10.49 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 6,551 |
| 8 Oct 2007 | INR | 10 | 10 | 10 | 10 | 10 | +0.29 (+2.99%) | 50 |
| 5 Oct 2007 | INR | 10 | 10.6 | 9.7 | 9.71 | 9.71 | -0.39 (-3.86%) | 5,250 |
| 4 Oct 2007 | INR | 9.72 | 10.36 | 9.72 | 10.1 | 10.1 | -0.07 (-0.69%) | 4,881 |
| 3 Oct 2007 | INR | 10.7 | 10.9 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 3,250 |
